لائیو نرخ
| علامت | الرٹ | بڈ | پوچھو | سپریڈ (پپس) | وقت (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0490 | 1.0490 | 0.9 | 17:22:07 |
| GBPUSD |
|
1.2698 | 1.2699 | 1.3 | 17:22:07 |
| USDJPY |
|
153.83 | 153.85 | 2.3 | 17:22:07 |
| USDCHF |
|
0.8930 | 0.8931 | 1.4 | 17:22:07 |
| AUDUSD |
|
0.6316 | 0.6318 | 1.5 | 17:22:07 |
| NZDUSD |
|
0.5726 | 0.5728 | 1.9 | 17:22:07 |
| USDCAD |
|
1.4318 | 1.4320 | 1.9 | 17:22:07 |
| EURGBP |
|
0.8260 | 0.8262 | 1.7 | 17:22:07 |
| EURJPY |
|
161.37 | 161.39 | 2.0 | 17:22:07 |
| EURCHF |
|
0.9367 | 0.9369 | 2.1 | 17:22:07 |
| EURAUD |
|
1.6605 | 1.6607 | 2.4 | 17:22:07 |
| EURNZD |
|
1.8314 | 1.8318 | 3.7 | 17:22:07 |
| EURCAD |
|
1.5019 | 1.5021 | 2.4 | 17:22:07 |
| GBPJPY |
|
195.34 | 195.36 | 2.3 | 17:22:07 |
| GBPCHF |
|
1.1339 | 1.1341 | 1.8 | 17:22:07 |
| GBPAUD |
|
2.0101 | 2.0104 | 2.6 | 17:22:07 |
| GBPNZD |
|
2.2171 | 2.2173 | 2.8 | 17:22:07 |
| GBPCAD |
|
1.8181 | 1.8183 | 2.2 | 17:22:07 |
| CHFJPY |
|
172.25 | 172.28 | 2.5 | 17:22:07 |
| AUDJPY |
|
97.17 | 97.19 | 2.0 | 17:22:07 |
| AUDCHF |
|
0.5640 | 0.5642 | 1.5 | 17:22:07 |
| AUDNZD |
|
1.1028 | 1.1031 | 2.5 | 17:22:07 |
| AUDCAD |
|
0.9043 | 0.9046 | 2.7 | 17:22:07 |
| NZDJPY |
|
88.10 | 88.12 | 2.0 | 17:22:07 |
| NZDCHF |
|
0.5114 | 0.5115 | 1.6 | 17:22:07 |
| NZDCAD |
|
0.8199 | 0.8202 | 3.8 | 17:22:07 |
| CADJPY |
|
107.43 | 107.45 | 2.6 | 17:22:07 |
| CADCHF |
|
0.6236 | 0.6238 | 1.5 | 17:22:07 |
| XAGUSD |
|
30.21 | 30.24 | 3.2 | 17:22:07 |
| XAUUSD |
|
2,636.0 | 2,636.3 | 3.0 | 17:22:07 |
| XBRUSD |
|
73.5 | 73.5 | 0.8 | 17:22:07 |
| XTIUSD |
|
70.3 | 70.4 | 1.1 | 17:22:07 |
| XTIUSD.Daily |
|
70.3 | 70.4 | 1.0 | 17:22:07 |
| AUS200 |
|
8,338 | 8,343 | 5.3 | 17:22:07 |
| UK100 |
|
8,214 | 8,217 | 3.2 | 17:22:07 |
| FRA40 |
|
7,401 | 7,405 | 4.3 | 17:22:07 |
| GER40 |
|
20,316 | 20,320 | 3.9 | 17:22:07 |
| ESP35 |
|
11,652 | 11,671 | 19.9 | 17:22:07 |
| EUSTX50 |
|
4,977 | 4,981 | 3.9 | 17:22:07 |
| US30 |
|
43,780 | 43,786 | 5.3 | 17:22:07 |
| NAS100 |
|
22,094 | 22,097 | 3.2 | 17:22:07 |
| NVDA.Daily |
|
135.2 | 135.3 | 1.7 | 17:22:07 |
| TSLA.Daily |
|
473.5 | 473.9 | 4.5 | 17:22:07 |
| US30.Daily |
|
43,781 | 43,786 | 5.1 | 17:22:07 |
| BCHUSD.Daily |
|
517 | 519 | 0.2 | 17:22:07 |
| LTCUSD.Daily |
|
116.7 | 117.1 | 3.5 | 17:22:07 |
| NAS100.Daily |
|
22,094 | 22,097 | 2.8 | 17:22:07 |
| SOLUSD.Daily |
|
218.1 | 218.4 | 2.6 | 17:22:07 |
| SPX500.Daily |
|
6,085 | 6,086 | 1.5 | 17:22:07 |
| XBRUSD.Daily |
|
73.5 | 73.5 | 0.7 | 17:22:07 |
| SPX500 |
|
6,085 | 6,087 | 1.7 | 17:22:07 |
| BTCUSD.Daily |
|
104,163 | 104,183 | 2.0 | 17:22:07 |
| ETHUSD.Daily |
|
3,860 | 3,862 | 1.4 | 17:22:07 |
| XRPUSD.Daily |
|
2.4724 | 2.4752 | 28.2 | 17:22:07 |
| ADAUSD |
|
1.025 | 1.028 | 3.3 | 17:22:07 |
| AXSUSD |
|
6.9 | 7.3 | 3.2 | 17:22:07 |
| BCHUSD |
|
517 | 519 | 0.2 | 17:22:07 |
| BNBUSD |
|
713.8 | 715.1 | 12.7 | 17:22:07 |
| BTCUSD |
|
104,162 | 104,184 | 2.2 | 17:22:07 |
| DOTUSD |
|
8.21 | 8.27 | 6.1 | 17:22:07 |
| ETCUSD |
|
31.56 | 31.63 | 6.8 | 17:22:07 |
| ETHUSD |
|
3,860 | 3,862 | 1.5 | 17:22:07 |
| EURMXN |
|
21.098 | 21.103 | 4.9 | 17:22:07 |
| EURZAR |
|
18.9592 | 18.9662 | 70.0 | 17:22:07 |
| FILUSD |
|
6.02 | 6.16 | 14.0 | 17:22:07 |
| FTMUSD |
|
1.220 | 1.229 | 9.1 | 17:22:07 |
| FTTUSD |
|
2.72 | 2.82 | 10.0 | 17:22:07 |
| GBPMXN |
|
25.538 | 25.548 | 9.9 | 17:22:07 |
| GBPZAR |
|
22.9501 | 22.9591 | 90.0 | 17:22:07 |
| GRTUSD |
|
0.249 | 0.252 | 2.7 | 17:22:07 |
| ICPUSD |
|
11.87 | 12.04 | 16.4 | 17:22:07 |
| JPN225 |
|
39,414 | 39,443 | 2.9 | 17:22:07 |
| LRCUSD |
|
0.229 | 0.242 | 12.9 | 17:22:07 |
| LTCUSD |
|
116.7 | 117.1 | 3.8 | 17:22:07 |
| SOLUSD |
|
218.1 | 218.4 | 2.9 | 17:22:07 |
| TRXUSD |
|
0.2728 | 0.2731 | 2.7 | 17:22:07 |
| UNIUSD |
|
15.69 | 15.74 | 5.4 | 17:22:07 |
| USDMXN |
|
20.113 | 20.118 | 4.4 | 17:22:07 |
| USDZAR |
|
18.0733 | 18.0798 | 65.0 | 17:22:07 |
| XNGUSD |
|
3.13 | 3.17 | 3.7 | 17:22:07 |
| XRPUSD |
|
2.4760 | 2.4787 | 27.8 | 17:22:07 |
| ZARJPY |
|
8.50 | 8.52 | 2.3 | 17:22:07 |
| ZECUSD |
|
53.9 | 54.2 | 3.6 | 17:22:07 |
| AAVEUSD |
|
369.7 | 370.4 | 7.0 | 17:22:07 |
| ALGOUSD |
|
0.395 | 0.402 | 6.4 | 17:22:07 |
| ATOMUSD |
|
8.43 | 8.52 | 9.1 | 17:22:07 |
| AVAXUSD |
|
46.36 | 46.57 | 20.7 | 17:22:07 |
| DASHUSD |
|
42.1 | 42.4 | 2.4 | 17:22:07 |
| DOGEUSD |
|
0.3859 | 0.3864 | 5.1 | 17:22:07 |
| IOTAUSD |
|
0.354 | 0.357 | 2.9 | 17:22:07 |
| LINKUSD |
|
27.16 | 27.24 | 8.0 | 17:22:07 |
| MANAUSD |
|
0.559 | 0.575 | 15.8 | 17:22:07 |
| NEARUSD |
|
6.16 | 6.27 | 10.4 | 17:22:07 |
• 5 ہندسوں کے کرنسی کے جوڑوں کے لیے — چوتھے ڈیسیمل سے (0.0001)
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔