لائیو نرخ
| علامت | الرٹ | بڈ | پوچھو | سپریڈ (پپس) | وقت (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0493 | 1.0493 | 0.8 | 16:13:08 |
| GBPUSD |
|
1.2689 | 1.2691 | 1.3 | 16:13:08 |
| USDJPY |
|
153.75 | 153.77 | 2.3 | 16:13:08 |
| USDCHF |
|
0.8935 | 0.8936 | 1.4 | 16:13:08 |
| AUDUSD |
|
0.6321 | 0.6322 | 1.5 | 16:13:08 |
| NZDUSD |
|
0.5734 | 0.5736 | 1.8 | 16:13:08 |
| USDCAD |
|
1.4312 | 1.4314 | 1.9 | 16:13:08 |
| EURGBP |
|
0.8268 | 0.8270 | 1.7 | 16:13:08 |
| EURJPY |
|
161.33 | 161.35 | 1.9 | 16:13:08 |
| EURCHF |
|
0.9375 | 0.9377 | 2.2 | 16:13:08 |
| EURAUD |
|
1.6598 | 1.6600 | 2.4 | 16:13:08 |
| EURNZD |
|
1.8296 | 1.8299 | 3.4 | 16:13:08 |
| EURCAD |
|
1.5017 | 1.5019 | 2.3 | 16:13:08 |
| GBPJPY |
|
195.11 | 195.13 | 2.3 | 16:13:08 |
| GBPCHF |
|
1.1338 | 1.1340 | 1.9 | 16:13:08 |
| GBPAUD |
|
2.0073 | 2.0076 | 2.6 | 16:13:08 |
| GBPNZD |
|
2.2128 | 2.2131 | 2.8 | 16:13:08 |
| GBPCAD |
|
1.8161 | 1.8164 | 2.2 | 16:13:08 |
| CHFJPY |
|
172.07 | 172.10 | 2.4 | 16:13:08 |
| AUDJPY |
|
97.19 | 97.21 | 2.1 | 16:13:08 |
| AUDCHF |
|
0.5648 | 0.5649 | 1.5 | 16:13:08 |
| AUDNZD |
|
1.1022 | 1.1025 | 2.6 | 16:13:08 |
| AUDCAD |
|
0.9046 | 0.9049 | 2.7 | 16:13:08 |
| NZDJPY |
|
88.16 | 88.18 | 2.0 | 16:13:08 |
| NZDCHF |
|
0.5123 | 0.5125 | 1.6 | 16:13:08 |
| NZDCAD |
|
0.8206 | 0.8209 | 3.7 | 16:13:08 |
| CADJPY |
|
107.42 | 107.45 | 2.6 | 16:13:08 |
| CADCHF |
|
0.6242 | 0.6244 | 1.5 | 16:13:08 |
| XAGUSD |
|
30.26 | 30.29 | 3.1 | 16:13:08 |
| XAUUSD |
|
2,641.6 | 2,641.9 | 3.0 | 16:13:08 |
| XBRUSD |
|
73.3 | 73.4 | 0.9 | 16:13:08 |
| XTIUSD |
|
70.1 | 70.2 | 1.0 | 16:13:08 |
| XTIUSD.Daily |
|
70.1 | 70.2 | 0.9 | 16:13:08 |
| AUS200 |
|
8,344 | 8,349 | 5.3 | 16:13:08 |
| UK100 |
|
8,218 | 8,221 | 3.0 | 16:13:08 |
| FRA40 |
|
7,381 | 7,385 | 4.3 | 16:13:08 |
| GER40 |
|
20,296 | 20,300 | 3.9 | 16:13:08 |
| ESP35 |
|
11,626 | 11,645 | 19.9 | 16:13:08 |
| EUSTX50 |
|
4,962 | 4,966 | 3.9 | 16:13:08 |
| US30 |
|
43,705 | 43,711 | 5.3 | 16:13:08 |
| NAS100 |
|
22,061 | 22,064 | 3.2 | 16:13:08 |
| US30.Daily |
|
43,706 | 43,711 | 5.1 | 16:13:08 |
| BCHUSD.Daily |
|
520 | 523 | 0.2 | 16:13:08 |
| LTCUSD.Daily |
|
117.7 | 118.1 | 3.5 | 16:13:08 |
| NAS100.Daily |
|
22,061 | 22,064 | 2.8 | 16:13:08 |
| SOLUSD.Daily |
|
215.9 | 216.1 | 2.6 | 16:13:08 |
| SPX500.Daily |
|
6,076 | 6,077 | 1.5 | 16:13:08 |
| XBRUSD.Daily |
|
73.3 | 73.4 | 0.8 | 16:13:08 |
| SPX500 |
|
6,075 | 6,077 | 1.7 | 16:13:08 |
| BTCUSD.Daily |
|
104,559 | 104,579 | 2.0 | 16:13:08 |
| ETHUSD.Daily |
|
3,857 | 3,859 | 1.5 | 16:13:08 |
| XRPUSD.Daily |
|
2.5318 | 2.5345 | 27.8 | 16:13:08 |
| ADAUSD |
|
1.031 | 1.035 | 3.3 | 16:13:08 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 16:13:08 |
| BCHUSD |
|
520 | 523 | 0.2 | 16:13:08 |
| BNBUSD |
|
714.7 | 716.0 | 12.6 | 16:13:08 |
| BTCUSD |
|
104,558 | 104,580 | 2.2 | 16:13:08 |
| DOTUSD |
|
8.22 | 8.28 | 6.1 | 16:13:08 |
| ETCUSD |
|
31.57 | 31.64 | 6.6 | 16:13:08 |
| ETHUSD |
|
3,857 | 3,859 | 1.7 | 16:13:08 |
| EURMXN |
|
21.104 | 21.109 | 4.8 | 16:13:08 |
| EURZAR |
|
18.9621 | 18.9691 | 70.0 | 16:13:08 |
| FILUSD |
|
6.04 | 6.18 | 14.0 | 16:13:08 |
| FTMUSD |
|
1.322 | 1.330 | 8.8 | 16:13:08 |
| FTTUSD |
|
2.72 | 2.82 | 10.0 | 16:13:08 |
| GBPMXN |
|
25.521 | 25.531 | 10.4 | 16:13:08 |
| GBPZAR |
|
22.9322 | 22.9412 | 90.0 | 16:13:08 |
| GRTUSD |
|
0.249 | 0.252 | 2.7 | 16:13:08 |
| ICPUSD |
|
11.83 | 11.99 | 16.4 | 16:13:08 |
| JPN225 |
|
39,347 | 39,377 | 3.0 | 16:13:08 |
| LRCUSD |
|
0.227 | 0.239 | 12.9 | 16:13:08 |
| LTCUSD |
|
117.7 | 118.1 | 3.8 | 16:13:08 |
| SOLUSD |
|
215.8 | 216.1 | 2.9 | 16:13:08 |
| TRXUSD |
|
0.2723 | 0.2726 | 2.7 | 16:13:08 |
| UNIUSD |
|
15.85 | 15.91 | 5.4 | 16:13:08 |
| USDMXN |
|
20.113 | 20.118 | 4.2 | 16:13:08 |
| USDZAR |
|
18.0714 | 18.0779 | 65.0 | 16:13:08 |
| XNGUSD |
|
3.14 | 3.17 | 3.7 | 16:13:08 |
| XRPUSD |
|
2.5350 | 2.5379 | 29.5 | 16:13:08 |
| ZARJPY |
|
8.50 | 8.52 | 2.4 | 16:13:08 |
| ZECUSD |
|
54.0 | 54.3 | 3.6 | 16:13:08 |
| AAVEUSD |
|
369.4 | 370.1 | 7.0 | 16:13:08 |
| ALGOUSD |
|
0.398 | 0.404 | 6.4 | 16:13:08 |
| ATOMUSD |
|
8.43 | 8.52 | 9.1 | 16:13:08 |
| AVAXUSD |
|
46.32 | 46.53 | 20.7 | 16:13:08 |
| DASHUSD |
|
42.3 | 42.5 | 2.4 | 16:13:08 |
| DOGEUSD |
|
0.3847 | 0.3852 | 4.9 | 16:13:08 |
| IOTAUSD |
|
0.354 | 0.357 | 2.9 | 16:13:08 |
| LINKUSD |
|
27.34 | 27.42 | 8.0 | 16:13:08 |
| MANAUSD |
|
0.560 | 0.575 | 15.6 | 16:13:08 |
| NEARUSD |
|
6.18 | 6.29 | 10.4 | 16:13:08 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
• 5 ہندسوں کے کرنسی کے جوڑوں کے لیے — چوتھے ڈیسیمل سے (0.0001)
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔