لائیو نرخ
| علامت | الرٹ | بڈ | پوچھو | سپریڈ (پپس) | وقت (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0798 | 1.0799 | 0.8 | 19:13:26 |
| GBPUSD |
|
1.2921 | 1.2922 | 1.3 | 19:13:26 |
| USDJPY |
|
149.58 | 149.60 | 2.0 | 19:13:26 |
| USDCHF |
|
0.8828 | 0.8830 | 1.5 | 19:13:26 |
| AUDUSD |
|
0.6279 | 0.6280 | 1.4 | 19:13:26 |
| NZDUSD |
|
0.5702 | 0.5704 | 1.9 | 19:13:26 |
| USDCAD |
|
1.4316 | 1.4318 | 1.9 | 19:13:26 |
| EURGBP |
|
0.8356 | 0.8358 | 1.7 | 19:13:26 |
| EURJPY |
|
161.52 | 161.54 | 2.1 | 19:13:26 |
| EURCHF |
|
0.9533 | 0.9535 | 2.2 | 19:13:26 |
| EURAUD |
|
1.7196 | 1.7198 | 2.6 | 19:13:26 |
| EURNZD |
|
1.8934 | 1.8938 | 3.1 | 19:13:26 |
| EURCAD |
|
1.5457 | 1.5460 | 2.5 | 19:13:26 |
| GBPJPY |
|
193.28 | 193.30 | 2.0 | 19:13:26 |
| GBPCHF |
|
1.1408 | 1.1410 | 1.8 | 19:13:26 |
| GBPAUD |
|
2.0577 | 2.0580 | 2.6 | 19:13:26 |
| GBPNZD |
|
2.2658 | 2.2661 | 2.9 | 19:13:26 |
| GBPCAD |
|
1.8497 | 1.8499 | 2.4 | 19:13:26 |
| CHFJPY |
|
169.41 | 169.44 | 2.5 | 19:13:26 |
| AUDJPY |
|
93.92 | 93.94 | 2.1 | 19:13:26 |
| AUDCHF |
|
0.5543 | 0.5545 | 1.5 | 19:13:26 |
| AUDNZD |
|
1.1010 | 1.1012 | 2.5 | 19:13:26 |
| AUDCAD |
|
0.8988 | 0.8991 | 2.7 | 19:13:26 |
| NZDJPY |
|
85.29 | 85.31 | 2.0 | 19:13:26 |
| NZDCHF |
|
0.5034 | 0.5036 | 1.6 | 19:13:26 |
| NZDCAD |
|
0.8162 | 0.8165 | 3.2 | 19:13:26 |
| CADJPY |
|
104.48 | 104.50 | 2.6 | 19:13:26 |
| CADCHF |
|
0.6167 | 0.6168 | 1.5 | 19:13:26 |
| XAGUSD |
|
33.56 | 33.59 | 3.1 | 19:13:26 |
| XAUUSD |
|
3,108.6 | 3,108.8 | 2.6 | 19:13:26 |
| XBRUSD |
|
74.5 | 74.6 | 0.9 | 19:13:26 |
| XBRUSD.Daily |
|
74.5 | 74.6 | 0.8 | 19:13:26 |
| XTIUSD |
|
71.1 | 71.2 | 1.0 | 19:13:26 |
| XTIUSD.Daily |
|
71.1 | 71.2 | 0.9 | 19:13:26 |
| AUS200 |
|
7,972 | 7,978 | 6.3 | 19:13:26 |
| UK100 |
|
8,632 | 8,635 | 3.0 | 19:13:26 |
| FRA40 |
|
7,885 | 7,890 | 5.3 | 19:13:26 |
| GER40 |
|
22,559 | 22,563 | 3.9 | 19:13:26 |
| GER40.Daily |
|
22,559 | 22,563 | 3.4 | 19:13:26 |
| EUSTX50 |
|
5,335 | 5,339 | 3.9 | 19:13:26 |
| US30 |
|
42,117 | 42,123 | 5.8 | 19:13:26 |
| US30.Daily |
|
42,117 | 42,123 | 5.6 | 19:13:26 |
| JD.NAS |
|
41.3 | 41.5 | 2.1 | 19:13:26 |
| LI.NAS |
|
25.6 | 25.8 | 2.1 | 19:13:26 |
| NAS100 |
|
19,450 | 19,452 | 2.6 | 19:13:26 |
| T.NYSE |
|
28.5 | 28.7 | 2.1 | 19:13:26 |
| V.NYSE |
|
346.5 | 346.8 | 3.0 | 19:13:26 |
| AMD.NAS |
|
102.2 | 102.4 | 2.1 | 19:13:26 |
| BA.NYSE |
|
170.3 | 170.6 | 2.5 | 19:13:26 |
| BX.NYSE |
|
142.5 | 142.8 | 3.0 | 19:13:26 |
| GE.NYSE |
|
204.1 | 204.4 | 2.9 | 19:13:26 |
| GS.NYSE |
|
549.6 | 550.0 | 3.5 | 19:13:26 |
| HD.NYSE |
|
366.9 | 367.3 | 3.8 | 19:13:26 |
| HON.NAS |
|
212.3 | 212.7 | 3.4 | 19:13:26 |
| KO.NYSE |
|
71.7 | 71.9 | 2.1 | 19:13:26 |
| MA.NYSE |
|
549.0 | 549.6 | 5.7 | 19:13:26 |
| MS.NYSE |
|
116.6 | 116.8 | 2.2 | 19:13:26 |
| PEP.NAS |
|
149.4 | 149.6 | 2.2 | 19:13:26 |
| PG.NYSE |
|
169.8 | 170.0 | 2.6 | 19:13:26 |
| PM.NYSE |
|
157.9 | 158.1 | 2.8 | 19:13:26 |
| TXN.NAS |
|
177.0 | 177.3 | 3.0 | 19:13:26 |
| VZ.NYSE |
|
45.4 | 45.6 | 2.1 | 19:13:26 |
| ABNB.NAS |
|
120.7 | 120.9 | 2.2 | 19:13:26 |
| ABT.NYSE |
|
132.2 | 132.4 | 2.2 | 19:13:26 |
| ACN.NYSE |
|
315.2 | 315.6 | 4.2 | 19:13:26 |
| ADBE.NAS |
|
380.6 | 381.2 | 5.8 | 19:13:26 |
| AMZN.NAS |
|
193.4 | 193.6 | 2.2 | 19:13:26 |
| AVGO.NAS |
|
167.7 | 168.0 | 3.2 | 19:13:26 |
| AXP.NYSE |
|
270.0 | 270.3 | 3.0 | 19:13:26 |
| BAC.NYSE |
|
41.5 | 41.8 | 2.1 | 19:13:26 |
| BKNG.NAS |
|
4,643.7 | 4,654.2 | 104.6 | 19:13:26 |
| BLK.NYSE |
|
949.1 | 950.9 | 17.4 | 19:13:26 |
| BMY.NYSE |
|
59.8 | 60.1 | 2.1 | 19:13:26 |
| CAT.NYSE |
|
331.3 | 331.6 | 3.4 | 19:13:26 |
| COP.NYSE |
|
105.0 | 105.2 | 2.2 | 19:13:26 |
| COST.NAS |
|
951.7 | 952.6 | 9.0 | 19:13:26 |
| CRM.NYSE |
|
270.2 | 270.5 | 3.0 | 19:13:26 |
| CSCO.NAS |
|
61.8 | 62.0 | 2.1 | 19:13:26 |
| CVS.NYSE |
|
67.7 | 67.9 | 2.2 | 19:13:26 |
| CVX.NYSE |
|
167.8 | 168.0 | 2.4 | 19:13:26 |
| DHR.NYSE |
|
203.6 | 203.9 | 2.8 | 19:13:26 |
| DIS.NYSE |
|
97.9 | 98.1 | 2.2 | 19:13:26 |
| HMC.NYSE |
|
26.9 | 27.1 | 2.2 | 19:13:26 |
| IBM.NYSE |
|
248.6 | 249.0 | 3.3 | 19:13:26 |
| INTC.NAS |
|
22.1 | 22.4 | 2.1 | 19:13:26 |
| INTU.NAS |
|
615.7 | 616.0 | 3.0 | 19:13:26 |
| ISRG.NAS |
|
496.3 | 496.7 | 3.4 | 19:13:26 |
| JNJ.NYSE |
|
156.9 | 157.2 | 2.3 | 19:13:26 |
| JPM.NYSE |
|
245.3 | 245.6 | 3.0 | 19:13:26 |
| LIN.NYSE |
|
466.3 | 466.6 | 3.2 | 19:13:26 |
| LLY.NYSE |
|
815.5 | 816.2 | 7.8 | 19:13:26 |
| LMT.NYSE |
|
448.7 | 449.5 | 8.6 | 19:13:26 |
| MCD.NYSE |
|
314.2 | 314.5 | 3.0 | 19:13:26 |
| MDLZ.NAS |
|
67.6 | 67.8 | 2.2 | 19:13:26 |
| META.NAS |
|
586.9 | 587.2 | 3.0 | 19:13:26 |
| MMM.NYSE |
|
147.6 | 147.9 | 3.4 | 19:13:26 |
| MRK.NYSE |
|
87.9 | 88.1 | 2.3 | 19:13:26 |
| MSFT.NAS |
|
381.7 | 381.9 | 2.2 | 19:13:26 |
| NEE.NYSE |
|
71.3 | 71.5 | 2.2 | 19:13:26 |
| NFLX.NAS |
|
926.0 | 926.4 | 3.9 | 19:13:26 |
| NKE.NYSE |
|
64.8 | 65.0 | 2.1 | 19:13:26 |
| NOW.NYSE |
|
806.9 | 807.4 | 5.0 | 19:13:26 |
| NVDA.NAS |
|
109.6 | 109.8 | 1.7 | 19:13:26 |
| PFE.NYSE |
|
24.7 | 24.9 | 2.1 | 19:13:26 |
| PYPL.NAS |
|
66.2 | 66.4 | 2.1 | 19:13:26 |
| QCOM.NAS |
|
153.0 | 153.3 | 3.0 | 19:13:26 |
| RTX.NYSE |
|
132.8 | 133.0 | 2.2 | 19:13:26 |
| SAP.NYSE |
|
270.4 | 270.7 | 3.4 | 19:13:26 |
| SBUX.NAS |
|
98.6 | 98.9 | 2.5 | 19:13:26 |
| TMO.NYSE |
|
491.0 | 491.9 | 8.8 | 19:13:26 |
| TMUS.NAS |
|
265.5 | 265.8 | 3.0 | 19:13:26 |
| TSLA.NAS |
|
276.6 | 276.9 | 3.0 | 19:13:26 |
| UNH.NYSE |
|
525.3 | 526.1 | 7.2 | 19:13:26 |
| UNP.NYSE |
|
237.3 | 237.6 | 3.0 | 19:13:26 |
| UPS.NYSE |
|
109.2 | 109.5 | 2.6 | 19:13:26 |
| WFC.NYSE |
|
71.3 | 71.5 | 2.1 | 19:13:26 |
| WMT.NYSE |
|
88.8 | 89.0 | 2.1 | 19:13:26 |
| XOM.NYSE |
|
118.7 | 119.0 | 2.2 | 19:13:26 |
| ABBV.NYSE |
|
210.0 | 210.2 | 2.5 | 19:13:26 |
| AMD.Daily |
|
102.2 | 102.4 | 1.7 | 19:13:26 |
| BABA.NYSE |
|
132.8 | 133.0 | 2.5 | 19:13:26 |
| CMCSA.NAS |
|
37.0 | 37.2 | 2.0 | 19:13:26 |
| GOOGL.NAS |
|
157.9 | 158.1 | 2.1 | 19:13:26 |
| MMM.Daily |
|
147.6 | 147.9 | 2.9 | 19:13:26 |
| ORCL.NYSE |
|
142.3 | 142.6 | 2.8 | 19:13:26 |
| SONY.NYSE |
|
25.0 | 25.2 | 2.1 | 19:13:26 |
| TCEHY.OTC |
|
64.52 | 64.77 | 25.0 | 19:13:26 |
| AMZN.Daily |
|
193.4 | 193.6 | 1.7 | 19:13:26 |
| BABA.Daily |
|
132.8 | 133.0 | 2.0 | 19:13:26 |
| META.Daily |
|
586.9 | 587.2 | 3.0 | 19:13:26 |
| MSFT.Daily |
|
381.7 | 381.9 | 1.7 | 19:13:26 |
| NFLX.Daily |
|
926.0 | 926.4 | 3.9 | 19:13:26 |
| NVDA.Daily |
|
109.6 | 109.8 | 1.7 | 19:13:26 |
| TSLA.Daily |
|
276.6 | 276.8 | 2.5 | 19:13:26 |
| GOOGL.Daily |
|
157.9 | 158.1 | 1.7 | 19:13:26 |
| NAS100.Daily |
|
19,450 | 19,452 | 2.6 | 19:13:26 |
| SPX500 |
|
5,648 | 5,650 | 1.5 | 19:13:26 |
| SPX500.Daily |
|
5,648 | 5,650 | 1.4 | 19:13:26 |
| ADAUSD |
|
0.689 | 0.693 | 3.5 | 19:13:26 |
| APTUSD |
|
5.381 | 5.482 | 100.4 | 19:13:26 |
| ARBUSD |
|
0.337 | 0.343 | 6.1 | 19:13:26 |
| AXSUSD |
|
2.9 | 3.2 | 3.2 | 19:13:26 |
| BCHUSD |
|
313.5 | 315.9 | 24.4 | 19:13:26 |
| BNBUSD |
|
613.1 | 614.7 | 16.0 | 19:13:26 |
| BTCUSD |
|
85,220 | 85,246 | 2.6 | 19:13:26 |
| DOTUSD |
|
4.20 | 4.26 | 6.0 | 19:13:26 |
| ETCUSD |
|
17.16 | 17.22 | 6.3 | 19:13:26 |
| ETHUSD |
|
1,916 | 1,918 | 2.0 | 19:13:26 |
| EURMXN |
|
21.952 | 21.957 | 5.9 | 19:13:26 |
| EURZAR |
|
19.8604 | 19.8674 | 70.0 | 19:13:26 |
| FETUSD |
|
0.481 | 0.494 | 12.9 | 19:13:26 |
| FILUSD |
|
2.82 | 2.96 | 14.0 | 19:13:26 |
| GBPMXN |
|
26.265 | 26.277 | 11.8 | 19:13:26 |
| GBPZAR |
|
23.7645 | 23.7735 | 90.0 | 19:13:26 |
| GRTUSD |
|
0.092 | 0.094 | 2.7 | 19:13:26 |
| ICPUSD |
|
5.46 | 5.62 | 16.3 | 19:13:26 |
| JPN225 |
|
35,754 | 35,795 | 4.1 | 19:13:26 |
| LRCUSD |
|
0.096 | 0.109 | 12.9 | 19:13:26 |
| LTCUSD |
|
85.2 | 85.6 | 3.8 | 19:13:26 |
| SOLUSD |
|
128.6 | 129.0 | 3.5 | 19:13:26 |
| SUIUSD |
|
2.478 | 2.489 | 11.1 | 19:13:26 |
| TRXUSD |
|
0.2357 | 0.2359 | 2.7 | 19:13:26 |
| UNIUSD |
|
6.27 | 6.32 | 5.4 | 19:13:26 |
| USDMXN |
|
20.328 | 20.334 | 6.5 | 19:13:26 |
| USDZAR |
|
18.3918 | 18.3989 | 71.3 | 19:13:26 |
| XNGUSD |
|
4.07 | 4.10 | 3.6 | 19:13:26 |
| XRPUSD |
|
2.1558 | 2.1565 | 7.7 | 19:13:26 |
| ZARJPY |
|
8.12 | 8.14 | 2.3 | 19:13:26 |
| ZECUSD |
|
41.5 | 41.7 | 2.4 | 19:13:26 |
| AAVEUSD |
|
169.4 | 170.1 | 7.0 | 19:13:26 |
| ALGOUSD |
|
0.190 | 0.196 | 6.4 | 19:13:26 |
| ATOMUSD |
|
4.44 | 4.53 | 8.5 | 19:13:26 |
| AVAXUSD |
|
19.76 | 19.97 | 20.6 | 19:13:26 |
| DASHUSD |
|
22.9 | 23.1 | 2.4 | 19:13:26 |
| DOGEUSD |
|
0.1739 | 0.1743 | 4.3 | 19:13:26 |
| IOTAUSD |
|
0.178 | 0.181 | 2.6 | 19:13:26 |
| LINKUSD |
|
14.34 | 14.42 | 8.0 | 19:13:26 |
| MANAUSD |
|
0.253 | 0.266 | 12.5 | 19:13:26 |
| NEARUSD |
|
2.63 | 2.73 | 9.4 | 19:13:26 |
| AAPL.NAS |
|
222.7 | 222.9 | 2.1 | 19:13:26 |
| AAPL.Daily |
|
222.7 | 222.8 | 1.7 | 19:13:26 |
| BCHUSD.Daily |
|
313.6 | 315.8 | 22.4 | 19:13:26 |
| BTCUSD.Daily |
|
85,220.9 | 85,244.9 | 240.0 | 19:13:26 |
| ETHUSD.Daily |
|
1,915.9 | 1,917.7 | 18.5 | 19:13:26 |
| JPN225.Daily |
|
35,758 | 35,791 | 3.3 | 19:13:26 |
| LTCUSD.Daily |
|
85.3 | 85.6 | 3.5 | 19:13:26 |
| SOLUSD.Daily |
|
128.7 | 128.9 | 2.6 | 19:13:26 |
| XRPUSD.Daily |
|
2.1559 | 2.1563 | 4.0 | 19:13:26 |
| LINKUSD.Daily |
|
14.34 | 14.41 | 7.3 | 19:13:26 |
| ESP35 |
|
- | - | - | - |
| ADS.XE |
|
- | - | - | - |
| AI.EPA |
|
- | - | - | - |
| ALV.XE |
|
- | - | - | - |
| BEI.XE |
|
- | - | - | - |
| BMW.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| ITX.BM |
|
- | - | - | - |
| MBG.XE |
|
- | - | - | - |
| MC.EPA |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| OR.EPA |
|
- | - | - | - |
| SAN.BM |
|
- | - | - | - |
| SIE.XE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AIR.EPA |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BBVA.BM |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BNP.EPA |
|
- | - | - | - |
| CABK.BM |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| DTE.FWB |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| RMS.EPA |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TTE.EPA |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VOW3.XE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ASML.EAS |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• 5 ہندسوں کے کرنسی کے جوڑوں کے لیے — چوتھے ڈیسیمل سے (0.0001)
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔