لائیو نرخ
علامت | الرٹ | بڈ | پوچھو | سپریڈ (پپس) | وقت (EET) 2024/12/18 |
---|---|---|---|---|---|
EURUSD |
|
1.0474 | 1.0475 | 0.9 | 18:03:16 |
GBPUSD |
|
1.2691 | 1.2692 | 1.3 | 18:03:16 |
USDJPY |
|
154.04 | 154.06 | 2.3 | 18:03:16 |
USDCHF |
|
0.8928 | 0.8929 | 1.3 | 18:03:16 |
AUDUSD |
|
0.6305 | 0.6306 | 1.5 | 18:03:16 |
NZDUSD |
|
0.5719 | 0.5721 | 1.9 | 18:03:16 |
USDCAD |
|
1.4323 | 1.4325 | 1.9 | 18:03:16 |
EURGBP |
|
0.8253 | 0.8255 | 1.7 | 18:03:16 |
EURJPY |
|
161.35 | 161.37 | 2.0 | 18:03:16 |
EURCHF |
|
0.9351 | 0.9353 | 2.1 | 18:03:16 |
EURAUD |
|
1.6612 | 1.6614 | 2.4 | 18:03:16 |
EURNZD |
|
1.8312 | 1.8314 | 2.9 | 18:03:16 |
EURCAD |
|
1.5003 | 1.5005 | 2.2 | 18:03:16 |
GBPJPY |
|
195.49 | 195.52 | 2.3 | 18:03:16 |
GBPCHF |
|
1.1330 | 1.1332 | 1.8 | 18:03:16 |
GBPAUD |
|
2.0127 | 2.0129 | 2.6 | 18:03:16 |
GBPNZD |
|
2.2186 | 2.2189 | 2.8 | 18:03:16 |
GBPCAD |
|
1.8177 | 1.8179 | 2.1 | 18:03:16 |
CHFJPY |
|
172.53 | 172.55 | 2.5 | 18:03:16 |
AUDJPY |
|
97.12 | 97.14 | 2.1 | 18:03:16 |
AUDCHF |
|
0.5629 | 0.5630 | 1.5 | 18:03:16 |
AUDNZD |
|
1.1022 | 1.1025 | 2.2 | 18:03:16 |
AUDCAD |
|
0.9030 | 0.9033 | 2.7 | 18:03:16 |
NZDJPY |
|
88.11 | 88.13 | 2.0 | 18:03:16 |
NZDCHF |
|
0.5106 | 0.5108 | 1.6 | 18:03:16 |
NZDCAD |
|
0.8192 | 0.8194 | 2.8 | 18:03:16 |
CADJPY |
|
107.54 | 107.56 | 2.6 | 18:03:16 |
CADCHF |
|
0.6233 | 0.6234 | 1.5 | 18:03:16 |
XAGUSD |
|
30.18 | 30.20 | 2.8 | 18:03:16 |
XAUUSD |
|
2,636.5 | 2,636.8 | 3.0 | 18:03:16 |
XBRUSD |
|
73.5 | 73.6 | 0.8 | 18:03:16 |
XBRUSD.Daily |
|
73.5 | 73.6 | 0.7 | 18:03:16 |
XTIUSD |
|
70.4 | 70.5 | 1.1 | 18:03:16 |
XTIUSD.Daily |
|
70.4 | 70.5 | 1.0 | 18:03:16 |
AUS200 |
|
8,343 | 8,348 | 5.3 | 18:03:16 |
UK100 |
|
8,206 | 8,209 | 3.0 | 18:03:16 |
FRA40 |
|
7,396 | 7,400 | 4.3 | 18:03:16 |
GER40 |
|
20,302 | 20,306 | 3.9 | 18:03:16 |
GER40.Daily |
|
20,302 | 20,306 | 3.7 | 18:03:16 |
ESP35 |
|
11,632 | 11,651 | 19.4 | 18:03:16 |
EUSTX50 |
|
4,973 | 4,977 | 3.9 | 18:03:16 |
US30 |
|
43,861 | 43,867 | 5.3 | 18:03:16 |
US30.Daily |
|
43,862 | 43,867 | 5.1 | 18:03:16 |
ADS.XE |
|
241.73 | 241.97 | 24.0 | 18:03:16 |
AI.EPA |
|
158.3 | 158.5 | 2.1 | 18:03:16 |
ALV.XE |
|
298.3 | 298.6 | 2.2 | 18:03:16 |
BMW.XE |
|
78.11 | 78.31 | 20.6 | 18:03:16 |
ITX.BM |
|
50.35 | 50.55 | 20.6 | 18:03:16 |
JD.NAS |
|
37.1 | 37.4 | 2.1 | 18:03:16 |
LI.NAS |
|
23.1 | 23.3 | 2.1 | 18:03:16 |
MBG.XE |
|
53.9 | 54.1 | 2.1 | 18:03:16 |
MC.EPA |
|
637.3 | 637.4 | 1.6 | 18:03:16 |
MRK.XE |
|
140.221 | 140.379 | 157.5 | 18:03:16 |
NAS100 |
|
22,110 | 22,113 | 3.2 | 18:03:16 |
OR.EPA |
|
342.7 | 342.9 | 1.7 | 18:03:16 |
SAN.BM |
|
4.431 | 4.617 | 186.2 | 18:03:16 |
SIE.XE |
|
194.37 | 194.59 | 22.6 | 18:03:16 |
T.NYSE |
|
22.6 | 22.8 | 2.1 | 18:03:16 |
V.NYSE |
|
321.1 | 321.4 | 2.8 | 18:03:16 |
VNA.XE |
|
29.72 | 29.92 | 20.6 | 18:03:16 |
AIR.EPA |
|
159.0 | 159.2 | 2.1 | 18:03:16 |
AMD.NAS |
|
125.4 | 125.6 | 2.1 | 18:03:16 |
AZN.LSE |
|
103.5 | 103.7 | 1.8 | 18:03:16 |
BA.NYSE |
|
176.1 | 176.3 | 2.8 | 18:03:16 |
BBVA.BM |
|
9.497 | 9.687 | 189.2 | 18:03:16 |
BNP.EPA |
|
58.51 | 58.70 | 19.6 | 18:03:16 |
BX.NYSE |
|
182.5 | 182.8 | 3.0 | 18:03:16 |
CABK.BM |
|
5.087 | 5.277 | 189.2 | 18:03:16 |
DTE.FWB |
|
29.5 | 29.7 | 2.0 | 18:03:16 |
DTG.FWB |
|
37.6 | 37.8 | 2.1 | 18:03:16 |
ENI.MIL |
|
12.78 | 12.97 | 18.8 | 18:03:16 |
GE.NYSE |
|
165.9 | 166.2 | 2.9 | 18:03:16 |
GS.NYSE |
|
577.9 | 578.4 | 4.8 | 18:03:16 |
HD.NYSE |
|
409.1 | 409.5 | 4.5 | 18:03:16 |
HON.NAS |
|
232.2 | 232.5 | 3.2 | 18:03:16 |
ISP.MIL |
|
3.816 | 4.002 | 185.7 | 18:03:16 |
KO.NYSE |
|
63.3 | 63.5 | 2.1 | 18:03:16 |
MA.NYSE |
|
535.2 | 535.7 | 5.7 | 18:03:16 |
MS.NYSE |
|
127.6 | 127.9 | 2.5 | 18:03:16 |
PEP.NAS |
|
154.5 | 154.7 | 2.4 | 18:03:16 |
PG.NYSE |
|
169.9 | 170.1 | 2.3 | 18:03:16 |
PM.NYSE |
|
125.4 | 125.6 | 2.5 | 18:03:16 |
RMS.EPA |
|
2,312.38 | 2,312.62 | 24.0 | 18:03:16 |
TTE.EPA |
|
52.0 | 52.2 | 2.1 | 18:03:16 |
TXN.NAS |
|
190.9 | 191.2 | 3.0 | 18:03:16 |
UCG.MIL |
|
38.80 | 38.99 | 19.1 | 18:03:16 |
VOD.LSE |
|
0.593 | 0.750 | 157.7 | 18:03:16 |
VOW3.XE |
|
87.70 | 87.92 | 22.0 | 18:03:16 |
VZ.NYSE |
|
40.6 | 40.9 | 2.1 | 18:03:16 |
ABNB.NAS |
|
131.5 | 131.8 | 2.5 | 18:03:16 |
ABT.NYSE |
|
113.8 | 114.0 | 2.2 | 18:03:16 |
ACN.NYSE |
|
356.7 | 357.2 | 4.8 | 18:03:16 |
ADBE.NAS |
|
453.0 | 453.7 | 7.1 | 18:03:16 |
AMZN.NAS |
|
230.8 | 231.1 | 2.4 | 18:03:16 |
ASML.EAS |
|
719.96 | 720.14 | 17.5 | 18:03:16 |
AVGO.NAS |
|
233.9 | 234.2 | 3.2 | 18:03:16 |
AXP.NYSE |
|
303.2 | 303.5 | 3.0 | 18:03:16 |
BAC.NYSE |
|
45.2 | 45.4 | 2.1 | 18:03:16 |
BARC.LSE |
|
2.590 | 2.749 | 158.5 | 18:03:16 |
BATS.LSE |
|
29.39 | 29.56 | 16.8 | 18:03:16 |
BAYN.FWB |
|
19.1 | 19.3 | 1.9 | 18:03:16 |
BKNG.NAS |
|
5,122.1 | 5,132.6 | 104.6 | 18:03:16 |
BLK.NYSE |
|
1,053.7 | 1,055.3 | 16.7 | 18:03:16 |
BMY.NYSE |
|
58.3 | 58.5 | 2.1 | 18:03:16 |
CAT.NYSE |
|
379.2 | 379.5 | 3.4 | 18:03:16 |
COP.NYSE |
|
98.0 | 98.3 | 2.8 | 18:03:16 |
COST.NAS |
|
980.2 | 981.1 | 9.0 | 18:03:16 |
CRM.NYSE |
|
351.0 | 351.3 | 3.0 | 18:03:16 |
CSCO.NAS |
|
58.4 | 58.7 | 2.1 | 18:03:16 |
CVS.NYSE |
|
46.0 | 46.2 | 2.4 | 18:03:16 |
CVX.NYSE |
|
147.0 | 147.2 | 2.6 | 18:03:16 |
DHR.NYSE |
|
231.2 | 231.6 | 3.8 | 18:03:16 |
DIS.NYSE |
|
115.5 | 115.7 | 2.4 | 18:03:16 |
ENEL.MIL |
|
6.818 | 7.005 | 186.2 | 18:03:16 |
HEIA.EAS |
|
69.53 | 69.69 | 15.8 | 18:03:16 |
HMC.NYSE |
|
24.4 | 24.6 | 2.2 | 18:03:16 |
HSBA.LSE |
|
7.599 | 7.758 | 158.5 | 18:03:16 |
IBM.NYSE |
|
227.1 | 227.4 | 3.3 | 18:03:16 |
INTC.NAS |
|
20.3 | 20.5 | 2.1 | 18:03:16 |
INTU.NAS |
|
667.6 | 667.9 | 3.0 | 18:03:16 |
ISRG.NAS |
|
545.3 | 545.6 | 3.4 | 18:03:16 |
JNJ.NYSE |
|
146.3 | 146.5 | 2.4 | 18:03:16 |
JPM.NYSE |
|
237.8 | 238.1 | 3.0 | 18:03:16 |
LIN.NYSE |
|
430.0 | 430.3 | 3.2 | 18:03:16 |
LLY.NYSE |
|
775.3 | 776.0 | 7.1 | 18:03:16 |
LMT.NYSE |
|
487.9 | 488.8 | 9.3 | 18:03:16 |
LSEG.LSE |
|
114.8 | 115.0 | 2.1 | 18:03:16 |
MCD.NYSE |
|
298.7 | 299.1 | 3.3 | 18:03:16 |
MDLZ.NAS |
|
60.8 | 61.0 | 2.1 | 18:03:16 |
META.NAS |
|
619.9 | 620.2 | 3.0 | 18:03:16 |
MMM.NYSE |
|
128.1 | 128.5 | 3.1 | 18:03:16 |
MRK.NYSE |
|
100.2 | 100.4 | 2.3 | 18:03:16 |
MSFT.NAS |
|
451.1 | 451.4 | 2.8 | 18:03:16 |
NEE.NYSE |
|
72.0 | 72.2 | 2.2 | 18:03:16 |
NFLX.NAS |
|
918.2 | 918.6 | 3.9 | 18:03:16 |
NKE.NYSE |
|
78.7 | 78.9 | 2.2 | 18:03:16 |
NOW.NYSE |
|
1,102.6 | 1,103.1 | 5.0 | 18:03:16 |
NVDA.NAS |
|
136.4 | 136.5 | 1.7 | 18:03:16 |
PFE.NYSE |
|
26.2 | 26.5 | 2.1 | 18:03:16 |
PYPL.NAS |
|
90.1 | 90.3 | 2.1 | 18:03:16 |
QCOM.NAS |
|
160.2 | 160.4 | 2.6 | 18:03:16 |
RACE.MIL |
|
416.4 | 416.7 | 3.0 | 18:03:16 |
RTX.NYSE |
|
116.9 | 117.1 | 2.2 | 18:03:16 |
SAP.NYSE |
|
252.3 | 252.6 | 2.6 | 18:03:16 |
SBUX.NAS |
|
91.6 | 91.8 | 2.4 | 18:03:16 |
SHEL.LSE |
|
24.1 | 24.3 | 1.7 | 18:03:16 |
STLA.MIL |
|
12.65 | 12.84 | 19.0 | 18:03:16 |
TMO.NYSE |
|
526.4 | 527.5 | 11.0 | 18:03:16 |
TMUS.NAS |
|
222.2 | 222.5 | 3.0 | 18:03:16 |
TSLA.NAS |
|
476.9 | 477.3 | 4.0 | 18:03:16 |
ULVR.LSE |
|
46.13 | 46.30 | 16.8 | 18:03:16 |
UNH.NYSE |
|
499.6 | 500.3 | 6.8 | 18:03:16 |
UNP.NYSE |
|
228.8 | 229.1 | 3.0 | 18:03:16 |
UPS.NYSE |
|
126.2 | 126.5 | 2.7 | 18:03:16 |
WFC.NYSE |
|
70.7 | 71.0 | 2.2 | 18:03:16 |
WMT.NYSE |
|
95.6 | 95.8 | 2.1 | 18:03:16 |
XOM.NYSE |
|
108.2 | 108.4 | 2.3 | 18:03:16 |
ABBV.NYSE |
|
175.6 | 176.0 | 3.6 | 18:03:16 |
AMD.Daily |
|
125.4 | 125.6 | 1.7 | 18:03:16 |
BABA.NYSE |
|
86.3 | 86.5 | 2.1 | 18:03:16 |
CMCSA.NAS |
|
38.7 | 38.9 | 2.1 | 18:03:16 |
GOOGL.NAS |
|
194.9 | 195.2 | 2.3 | 18:03:16 |
MMM.Daily |
|
128.2 | 128.4 | 2.6 | 18:03:16 |
ORCL.NYSE |
|
170.2 | 170.5 | 2.3 | 18:03:16 |
SHOP.NYSE |
|
118.3 | 118.6 | 3.0 | 18:03:16 |
SONY.NYSE |
|
21.5 | 21.7 | 2.1 | 18:03:16 |
TCEHY.OTC |
|
51.91 | 52.14 | 23.0 | 18:03:16 |
AMZN.Daily |
|
230.9 | 231.0 | 1.9 | 18:03:16 |
BABA.Daily |
|
86.3 | 86.5 | 1.7 | 18:03:16 |
META.Daily |
|
619.9 | 620.2 | 3.0 | 18:03:16 |
MSFT.Daily |
|
451.1 | 451.3 | 2.3 | 18:03:16 |
NESTE.OMXH |
|
11.6 | 11.8 | 1.9 | 18:03:16 |
NFLX.Daily |
|
918.2 | 918.6 | 3.9 | 18:03:16 |
NOKIA.OMXH |
|
4.191 | 4.378 | 186.7 | 18:03:16 |
NVDA.Daily |
|
136.4 | 136.5 | 1.7 | 18:03:16 |
SHOP.Daily |
|
118.3 | 118.5 | 2.5 | 18:03:16 |
TSLA.Daily |
|
476.9 | 477.3 | 3.5 | 18:03:16 |
GOOGL.Daily |
|
195.0 | 195.1 | 1.8 | 18:03:16 |
NAS100.Daily |
|
22,110 | 22,113 | 2.8 | 18:03:16 |
SPX500 |
|
6,094 | 6,096 | 1.8 | 18:03:16 |
SPX500.Daily |
|
6,094 | 6,096 | 1.6 | 18:03:16 |
ADAUSD |
|
1.021 | 1.024 | 3.3 | 18:03:16 |
APTUSD |
|
12.780 | 12.890 | 109.4 | 18:03:16 |
ARBUSD |
|
0.930 | 0.936 | 6.1 | 18:03:16 |
AXSUSD |
|
6.9 | 7.2 | 3.2 | 18:03:16 |
BCHUSD |
|
516.4 | 518.9 | 24.4 | 18:03:16 |
BNBUSD |
|
713.6 | 714.9 | 12.9 | 18:03:16 |
BTCUSD |
|
104,343 | 104,365 | 2.2 | 18:03:16 |
DOTUSD |
|
8.16 | 8.22 | 6.1 | 18:03:16 |
ETCUSD |
|
31.46 | 31.53 | 6.6 | 18:03:16 |
ETHUSD |
|
3,866 | 3,868 | 1.7 | 18:03:16 |
EURMXN |
|
21.103 | 21.109 | 5.4 | 18:03:16 |
EURZAR |
|
18.9218 | 18.9288 | 70.0 | 18:03:16 |
FETUSD |
|
1.578 | 1.591 | 12.9 | 18:03:16 |
FILUSD |
|
6.01 | 6.15 | 14.0 | 18:03:16 |
FTMUSD |
|
1.228 | 1.237 | 8.9 | 18:03:16 |
GBPMXN |
|
25.567 | 25.577 | 10.6 | 18:03:16 |
GBPZAR |
|
22.9243 | 22.9333 | 90.0 | 18:03:16 |
GRTUSD |
|
0.248 | 0.251 | 2.7 | 18:03:16 |
ICPUSD |
|
11.83 | 11.99 | 16.5 | 18:03:16 |
JPN225 |
|
39,454 | 39,484 | 3.0 | 18:03:16 |
LRCUSD |
|
0.227 | 0.240 | 12.9 | 18:03:16 |
LTCUSD |
|
116.7 | 117.1 | 3.8 | 18:03:16 |
SOLUSD |
|
217.3 | 217.6 | 2.9 | 18:03:16 |
SUIUSD |
|
4.569 | 4.580 | 11.1 | 18:03:16 |
TRXUSD |
|
0.2726 | 0.2729 | 2.7 | 18:03:16 |
UNIUSD |
|
15.58 | 15.63 | 5.4 | 18:03:16 |
USDMXN |
|
20.147 | 20.151 | 4.1 | 18:03:16 |
USDZAR |
|
18.0646 | 18.0711 | 65.0 | 18:03:16 |
XNGUSD |
|
3.13 | 3.17 | 3.7 | 18:03:16 |
XRPUSD |
|
2.4700 | 2.4730 | 30.6 | 18:03:16 |
ZARJPY |
|
8.52 | 8.54 | 2.3 | 18:03:16 |
ZECUSD |
|
53.7 | 54.0 | 3.6 | 18:03:16 |
AAVEUSD |
|
365.1 | 365.8 | 7.0 | 18:03:16 |
ALGOUSD |
|
0.393 | 0.399 | 6.4 | 18:03:16 |
ATOMUSD |
|
8.26 | 8.35 | 9.1 | 18:03:16 |
AVAXUSD |
|
46.19 | 46.40 | 20.7 | 18:03:16 |
DASHUSD |
|
42.0 | 42.3 | 2.4 | 18:03:16 |
DOGEUSD |
|
0.3840 | 0.3846 | 5.1 | 18:03:16 |
IOTAUSD |
|
0.350 | 0.353 | 2.9 | 18:03:16 |
LINKUSD |
|
27.01 | 27.09 | 8.0 | 18:03:16 |
MANAUSD |
|
0.548 | 0.564 | 15.6 | 18:03:16 |
NEARUSD |
|
6.06 | 6.17 | 10.4 | 18:03:16 |
AAPL.NAS |
|
253.2 | 253.5 | 2.2 | 18:03:16 |
AAPL.Daily |
|
253.3 | 253.4 | 1.7 | 18:03:16 |
BCHUSD.Daily |
|
516.5 | 518.8 | 22.4 | 18:03:16 |
BTCUSD.Daily |
|
104,344.2 | 104,364.4 | 202.0 | 18:03:16 |
ETHUSD.Daily |
|
3,866.4 | 3,867.8 | 14.1 | 18:03:16 |
JPN225.Daily |
|
39,458 | 39,480 | 2.2 | 18:03:16 |
LTCUSD.Daily |
|
116.7 | 117.1 | 3.5 | 18:03:16 |
SOLUSD.Daily |
|
217.3 | 217.6 | 2.6 | 18:03:16 |
XRPUSD.Daily |
|
2.4693 | 2.4717 | 23.3 | 18:03:16 |
LINKUSD.Daily |
|
27.01 | 27.08 | 7.3 | 18:03:16 |
BEI.XE |
|
- | - | - | - |
HK.SGX |
|
- | - | - | - |
OL.TSE |
|
- | - | - | - |
TM.TSE |
|
- | - | - | - |
BHP.ASX |
|
- | - | - | - |
CBA.ASX |
|
- | - | - | - |
CSL.ASX |
|
- | - | - | - |
DKI.TSE |
|
- | - | - | - |
HIT.TSE |
|
- | - | - | - |
JAR.SGX |
|
- | - | - | - |
KEE.TSE |
|
- | - | - | - |
MUR.TSE |
|
- | - | - | - |
NAB.ASX |
|
- | - | - | - |
NID.TSE |
|
- | - | - | - |
SGX.SGX |
|
- | - | - | - |
SVN.TSE |
|
- | - | - | - |
TKY.TSE |
|
- | - | - | - |
TMH.TSE |
|
- | - | - | - |
WES.ASX |
|
- | - | - | - |
CPTL.SGX |
|
- | - | - | - |
DAII.TSE |
|
- | - | - | - |
WLMR.SGX |
|
- | - | - | - |
SIAIR.SGX |
|
- | - | - | - |
VOLVA.SOMX |
|
- | - | - | - |
• 5 ہندسوں کے کرنسی کے جوڑوں کے لیے — چوتھے ڈیسیمل سے (0.0001)
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔