لائیو نرخ

علامت الرٹ بڈ پوچھو سپریڈ (پپس) وقت (EET) 2024/12/18
EURUSD alert 1.0471 1.0472 0.9 17:54:45
GBPUSD alert 1.2688 1.2689 1.3 17:54:45
USDJPY alert 153.99 154.02 2.3 17:54:45
USDCHF alert 0.8929 0.8931 1.4 17:54:45
AUDUSD alert 0.6307 0.6308 1.5 17:54:45
NZDUSD alert 0.5720 0.5722 1.9 17:54:45
USDCAD alert 1.4324 1.4326 1.9 17:54:45
EURGBP alert 0.8252 0.8254 1.7 17:54:45
EURJPY alert 161.26 161.28 2.0 17:54:45
EURCHF alert 0.9350 0.9352 2.2 17:54:45
EURAUD alert 1.6601 1.6603 2.4 17:54:45
EURNZD alert 1.8303 1.8307 3.9 17:54:45
EURCAD alert 1.4999 1.5002 2.5 17:54:45
GBPJPY alert 195.40 195.42 2.3 17:54:45
GBPCHF alert 1.1330 1.1332 1.9 17:54:45
GBPAUD alert 2.0115 2.0118 2.6 17:54:45
GBPNZD alert 2.2179 2.2182 2.9 17:54:45
GBPCAD alert 1.8175 1.8177 2.2 17:54:45
CHFJPY alert 172.45 172.47 2.5 17:54:45
AUDJPY alert 97.13 97.15 2.1 17:54:45
AUDCHF alert 0.5632 0.5633 1.5 17:54:45
AUDNZD alert 1.1025 1.1028 2.6 17:54:45
AUDCAD alert 0.9034 0.9037 2.7 17:54:45
NZDJPY alert 88.09 88.11 2.0 17:54:45
NZDCHF alert 0.5108 0.5109 1.6 17:54:45
NZDCAD alert 0.8193 0.8197 3.6 17:54:45
CADJPY alert 107.50 107.52 2.5 17:54:45
CADCHF alert 0.6233 0.6235 1.5 17:54:45
XAGUSD alert 30.22 30.25 3.0 17:54:45
XAUUSD alert 2,636.5 2,636.8 3.0 17:54:45
XBRUSD alert 73.6 73.7 0.9 17:54:45
XBRUSD.Daily alert 73.6 73.7 0.8 17:54:45
XTIUSD alert 70.5 70.6 1.0 17:54:45
XTIUSD.Daily alert 70.5 70.6 0.9 17:54:45
AUS200 alert 8,343 8,348 5.3 17:54:45
UK100 alert 8,209 8,212 3.0 17:54:45
FRA40 alert 7,398 7,402 4.3 17:54:45
GER40 alert 20,308 20,312 3.9 17:54:45
GER40.Daily alert 20,308 20,312 3.7 17:54:45
ESP35 alert 11,644 11,663 19.9 17:54:45
EUSTX50 alert 4,976 4,980 3.9 17:54:45
US30 alert 43,858 43,864 5.3 17:54:45
US30.Daily alert 43,859 43,864 5.1 17:54:45
ADS.XE alert 241.73 241.97 24.0 17:54:45
AI.EPA alert 158.4 158.6 2.1 17:54:45
ALV.XE alert 298.6 298.9 2.2 17:54:45
BMW.XE alert 78.17 78.37 20.6 17:54:45
ITX.BM alert 50.39 50.59 20.6 17:54:45
JD.NAS alert 37.2 37.4 2.1 17:54:45
LI.NAS alert 23.2 23.4 2.1 17:54:45
MBG.XE alert 54.0 54.2 2.1 17:54:45
MC.EPA alert 637.2 637.3 1.6 17:54:45
MRK.XE alert 140.071 140.229 157.5 17:54:45
NAS100 alert 22,109 22,113 3.2 17:54:45
OR.EPA alert 342.9 343.1 1.7 17:54:45
SAN.BM alert 4.440 4.627 186.7 17:54:45
SIE.XE alert 194.29 194.51 22.6 17:54:45
T.NYSE alert 22.6 22.8 2.1 17:54:45
V.NYSE alert 320.6 320.9 3.0 17:54:45
VNA.XE alert 29.71 29.90 19.6 17:54:45
AIR.EPA alert 159.0 159.2 2.1 17:54:45
AMD.NAS alert 125.0 125.2 2.2 17:54:45
AZN.LSE alert 103.5 103.7 1.8 17:54:45
BA.NYSE alert 175.9 176.2 3.4 17:54:45
BBVA.BM alert 9.505 9.695 189.2 17:54:45
BNP.EPA alert 58.57 58.76 19.6 17:54:45
BX.NYSE alert 182.4 182.7 3.0 17:54:45
CABK.BM alert 5.091 5.281 189.2 17:54:45
DTE.FWB alert 29.5 29.7 2.0 17:54:45
DTG.FWB alert 37.6 37.9 2.2 17:54:45
ENI.MIL alert 12.79 12.98 18.8 17:54:45
GE.NYSE alert 165.9 166.3 3.2 17:54:45
GS.NYSE alert 577.7 578.2 4.8 17:54:45
HD.NYSE alert 409.4 409.9 4.5 17:54:45
HON.NAS alert 232.3 232.6 3.0 17:54:45
ISP.MIL alert 3.819 4.005 185.7 17:54:45
KO.NYSE alert 63.4 63.6 2.1 17:54:45
MA.NYSE alert 534.9 535.4 5.5 17:54:45
MS.NYSE alert 127.8 128.1 2.5 17:54:45
PEP.NAS alert 154.7 154.9 2.5 17:54:45
PG.NYSE alert 169.9 170.1 2.6 17:54:45
PM.NYSE alert 125.6 125.8 2.4 17:54:45
RMS.EPA alert 2,311.38 2,311.62 24.0 17:54:45
TTE.EPA alert 52.0 52.2 2.0 17:54:45
TXN.NAS alert 190.8 191.1 2.9 17:54:45
UCG.MIL alert 38.84 39.04 19.6 17:54:45
VOD.LSE alert 0.594 0.751 157.7 17:54:45
VOW3.XE alert 87.42 87.62 20.8 17:54:45
VZ.NYSE alert 40.7 40.9 2.1 17:54:45
ABNB.NAS alert 131.9 132.1 2.4 17:54:45
ABT.NYSE alert 113.8 114.0 2.2 17:54:45
ACN.NYSE alert 356.6 357.0 4.4 17:54:45
ADBE.NAS alert 452.7 453.4 6.7 17:54:45
AMZN.NAS alert 231.0 231.2 2.1 17:54:45
ASML.EAS alert 721.16 721.34 17.5 17:54:45
AVGO.NAS alert 233.8 234.1 3.2 17:54:45
AXP.NYSE alert 302.9 303.2 2.9 17:54:45
BAC.NYSE alert 45.2 45.4 2.1 17:54:45
BARC.LSE alert 2.593 2.751 158.0 17:54:45
BATS.LSE alert 29.41 29.58 16.8 17:54:45
BAYN.FWB alert 19.1 19.3 1.9 17:54:45
BKNG.NAS alert 5,120.7 5,131.1 104.6 17:54:45
BLK.NYSE alert 1,052.7 1,054.9 22.2 17:54:45
BMY.NYSE alert 58.3 58.5 2.1 17:54:45
CAT.NYSE alert 379.1 379.5 3.4 17:54:45
COP.NYSE alert 97.9 98.2 2.9 17:54:45
COST.NAS alert 980.4 981.3 9.0 17:54:45
CRM.NYSE alert 350.4 350.7 3.0 17:54:45
CSCO.NAS alert 58.5 58.7 2.1 17:54:45
CVS.NYSE alert 46.1 46.3 2.1 17:54:45
CVX.NYSE alert 147.1 147.3 2.2 17:54:45
DHR.NYSE alert 231.2 231.6 3.9 17:54:45
DIS.NYSE alert 115.4 115.6 2.5 17:54:45
ENEL.MIL alert 6.824 7.011 186.2 17:54:45
HEIA.EAS alert 69.55 69.71 15.8 17:54:45
HMC.NYSE alert 24.4 24.6 2.1 17:54:45
HSBA.LSE alert 7.603 7.762 158.5 17:54:45
IBM.NYSE alert 227.0 227.3 3.3 17:54:45
INTC.NAS alert 20.2 20.4 2.1 17:54:45
INTU.NAS alert 667.4 667.7 3.0 17:54:45
ISRG.NAS alert 546.5 546.8 3.4 17:54:45
JNJ.NYSE alert 146.3 146.5 2.5 17:54:45
JPM.NYSE alert 238.0 238.3 3.3 17:54:45
LIN.NYSE alert 430.1 430.4 3.2 17:54:45
LLY.NYSE alert 777.0 777.4 4.8 17:54:45
LMT.NYSE alert 488.1 489.0 9.3 17:54:45
LSEG.LSE alert 114.8 115.0 2.1 17:54:45
MCD.NYSE alert 298.6 298.9 3.3 17:54:45
MDLZ.NAS alert 60.8 61.0 2.2 17:54:45
META.NAS alert 623.9 624.2 3.0 17:54:45
MMM.NYSE alert 128.4 128.6 2.6 17:54:45
MRK.NYSE alert 100.4 100.7 2.4 17:54:45
MSFT.NAS alert 450.9 451.1 2.5 17:54:45
NEE.NYSE alert 72.0 72.2 2.2 17:54:45
NFLX.NAS alert 918.0 918.4 3.9 17:54:45
NKE.NYSE alert 78.6 78.9 2.3 17:54:45
NOW.NYSE alert 1,102.9 1,103.4 5.0 17:54:45
NVDA.NAS alert 135.6 135.8 1.7 17:54:45
PFE.NYSE alert 26.2 26.4 2.1 17:54:45
PYPL.NAS alert 90.3 90.5 2.3 17:54:45
QCOM.NAS alert 160.0 160.3 3.0 17:54:45
RACE.MIL alert 416.3 416.6 3.0 17:54:45
RTX.NYSE alert 116.8 117.1 2.2 17:54:45
SAP.NYSE alert 252.5 252.7 2.4 17:54:45
SBUX.NAS alert 91.7 92.0 2.3 17:54:45
SHEL.LSE alert 24.1 24.3 1.7 17:54:45
STLA.MIL alert 12.65 12.84 19.0 17:54:45
TMO.NYSE alert 526.2 527.6 13.5 17:54:45
TMUS.NAS alert 222.4 222.7 3.0 17:54:45
TSLA.NAS alert 476.9 477.4 5.3 17:54:45
ULVR.LSE alert 46.16 46.33 16.8 17:54:45
UNH.NYSE alert 500.4 501.1 6.9 17:54:45
UNP.NYSE alert 229.0 229.3 3.0 17:54:45
UPS.NYSE alert 126.2 126.5 3.0 17:54:45
WFC.NYSE alert 70.8 71.0 2.2 17:54:45
WMT.NYSE alert 95.7 95.9 2.1 17:54:45
XOM.NYSE alert 108.3 108.5 2.2 17:54:45
ABBV.NYSE alert 176.0 176.3 3.3 17:54:45
AMD.Daily alert 125.1 125.2 1.7 17:54:45
BABA.NYSE alert 86.4 86.6 2.1 17:54:45
CMCSA.NAS alert 38.6 38.8 2.1 17:54:45
GOOGL.NAS alert 195.6 195.9 2.4 17:54:45
MMM.Daily alert 128.4 128.6 2.1 17:54:45
ORCL.NYSE alert 169.7 170.0 2.4 17:54:45
SHOP.NYSE alert 118.3 118.6 2.6 17:54:45
SONY.NYSE alert 21.5 21.7 2.1 17:54:45
TCEHY.OTC alert 51.94 52.15 21.0 17:54:45
AMZN.Daily alert 231.1 231.2 1.7 17:54:45
BABA.Daily alert 86.4 86.6 1.7 17:54:45
META.Daily alert 623.9 624.2 3.0 17:54:45
MSFT.Daily alert 450.9 451.1 2.0 17:54:45
NESTE.OMXH alert 11.7 11.9 2.0 17:54:45
NFLX.Daily alert 918.0 918.4 3.9 17:54:45
NOKIA.OMXH alert 4.196 4.382 186.2 17:54:45
NVDA.Daily alert 135.6 135.8 1.7 17:54:45
SHOP.Daily alert 118.3 118.5 2.1 17:54:45
TSLA.Daily alert 476.9 477.4 4.8 17:54:45
GOOGL.Daily alert 195.7 195.9 1.9 17:54:45
NAS100.Daily alert 22,110 22,112 2.8 17:54:45
SPX500 alert 6,094 6,096 1.8 17:54:45
SPX500.Daily alert 6,094 6,095 1.6 17:54:45
ADAUSD alert 1.019 1.022 3.3 17:54:45
APTUSD alert 12.740 12.850 109.4 17:54:45
ARBUSD alert 0.927 0.933 6.1 17:54:45
AXSUSD alert 6.9 7.2 3.2 17:54:45
BCHUSD alert 516.1 518.5 24.4 17:54:45
BNBUSD alert 711.7 712.9 12.6 17:54:45
BTCUSD alert 104,374 104,396 2.2 17:54:45
DOTUSD alert 8.15 8.21 6.0 17:54:45
ETCUSD alert 31.45 31.52 6.6 17:54:45
ETHUSD alert 3,865 3,867 2.1 17:54:45
EURMXN alert 21.086 21.090 4.2 17:54:45
EURZAR alert 18.9272 18.9342 70.0 17:54:45
FETUSD alert 1.571 1.584 12.9 17:54:45
FILUSD alert 5.99 6.13 14.0 17:54:45
FTMUSD alert 1.219 1.228 8.9 17:54:45
GBPMXN alert 25.547 25.557 9.2 17:54:45
GBPZAR alert 22.9339 22.9429 90.0 17:54:45
GRTUSD alert 0.247 0.250 2.7 17:54:45
ICPUSD alert 11.82 11.98 16.3 17:54:45
JPN225 alert 39,451 39,480 2.9 17:54:45
LRCUSD alert 0.226 0.239 12.9 17:54:45
LTCUSD alert 116.5 116.9 3.8 17:54:45
SOLUSD alert 217.3 217.6 2.9 17:54:45
SUIUSD alert 4.548 4.559 11.1 17:54:45
TRXUSD alert 0.2719 0.2722 2.7 17:54:45
UNIUSD alert 15.60 15.65 5.4 17:54:45
USDMXN alert 20.136 20.140 4.3 17:54:45
USDZAR alert 18.0744 18.0809 65.0 17:54:45
XNGUSD alert 3.13 3.17 3.7 17:54:45
XRPUSD alert 2.4684 2.4712 28.4 17:54:45
ZARJPY alert 8.51 8.53 2.3 17:54:45
ZECUSD alert 53.5 53.8 3.6 17:54:45
AAVEUSD alert 368.5 369.2 7.0 17:54:45
ALGOUSD alert 0.392 0.398 6.4 17:54:45
ATOMUSD alert 8.28 8.37 9.1 17:54:45
AVAXUSD alert 46.14 46.35 20.7 17:54:45
DASHUSD alert 41.8 42.1 2.4 17:54:45
DOGEUSD alert 0.3836 0.3841 5.2 17:54:45
IOTAUSD alert 0.350 0.353 2.9 17:54:45
LINKUSD alert 27.02 27.10 8.0 17:54:45
MANAUSD alert 0.550 0.566 15.6 17:54:45
NEARUSD alert 6.06 6.16 10.3 17:54:45
AAPL.NAS alert 253.4 253.6 2.2 17:54:45
AAPL.Daily alert 253.4 253.6 1.7 17:54:45
BCHUSD.Daily alert 516.2 518.4 22.4 17:54:45
BTCUSD.Daily alert 104,375.3 104,395.3 200.0 17:54:45
ETHUSD.Daily alert 3,864.8 3,866.7 18.6 17:54:45
JPN225.Daily alert 39,455 39,476 2.1 17:54:45
LTCUSD.Daily alert 116.6 116.9 3.5 17:54:45
SOLUSD.Daily alert 217.3 217.6 2.6 17:54:45
XRPUSD.Daily alert 2.4675 2.4702 27.7 17:54:45
LINKUSD.Daily alert 27.02 27.09 7.3 17:54:45
BEI.XE alert - - - -
HK.SGX alert - - - -
OL.TSE alert - - - -
TM.TSE alert - - - -
BHP.ASX alert - - - -
CBA.ASX alert - - - -
CSL.ASX alert - - - -
DKI.TSE alert - - - -
HIT.TSE alert - - - -
JAR.SGX alert - - - -
KEE.TSE alert - - - -
MUR.TSE alert - - - -
NAB.ASX alert - - - -
NID.TSE alert - - - -
SGX.SGX alert - - - -
SVN.TSE alert - - - -
TKY.TSE alert - - - -
TMH.TSE alert - - - -
WES.ASX alert - - - -
CPTL.SGX alert - - - -
DAII.TSE alert - - - -
WLMR.SGX alert - - - -
SIAIR.SGX alert - - - -
VOLVA.SOMX alert - - - -
• 5 ہندسوں کے کرنسی کے جوڑوں کے لیے — چوتھے ڈیسیمل سے (0.0001)
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔