لائیو نرخ
| علامت | الرٹ | بڈ | پوچھو | سپریڈ (پپس) | وقت (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0811 | 1.0812 | 0.8 | 16:48:56 |
| GBPUSD |
|
1.2934 | 1.2936 | 1.3 | 16:48:56 |
| USDJPY |
|
149.53 | 149.55 | 2.0 | 16:48:56 |
| USDCHF |
|
0.8816 | 0.8817 | 1.4 | 16:48:56 |
| AUDUSD |
|
0.6227 | 0.6229 | 1.4 | 16:48:56 |
| NZDUSD |
|
0.5663 | 0.5665 | 1.9 | 16:48:56 |
| USDCAD |
|
1.4385 | 1.4387 | 1.9 | 16:48:56 |
| EURGBP |
|
0.8358 | 0.8359 | 1.5 | 16:48:56 |
| EURJPY |
|
161.66 | 161.68 | 2.2 | 16:48:56 |
| EURCHF |
|
0.9531 | 0.9533 | 2.1 | 16:48:56 |
| EURAUD |
|
1.7359 | 1.7362 | 2.6 | 16:48:56 |
| EURNZD |
|
1.9087 | 1.9090 | 3.2 | 16:48:56 |
| EURCAD |
|
1.5552 | 1.5554 | 2.4 | 16:48:56 |
| GBPJPY |
|
193.41 | 193.43 | 2.0 | 16:48:56 |
| GBPCHF |
|
1.1403 | 1.1405 | 1.9 | 16:48:56 |
| GBPAUD |
|
2.0768 | 2.0771 | 2.6 | 16:48:56 |
| GBPNZD |
|
2.2836 | 2.2839 | 2.9 | 16:48:56 |
| GBPCAD |
|
1.8607 | 1.8609 | 2.2 | 16:48:56 |
| CHFJPY |
|
169.60 | 169.63 | 2.5 | 16:48:56 |
| AUDJPY |
|
93.12 | 93.14 | 2.1 | 16:48:56 |
| AUDCHF |
|
0.5490 | 0.5491 | 1.5 | 16:48:56 |
| AUDNZD |
|
1.0994 | 1.0997 | 2.5 | 16:48:56 |
| AUDCAD |
|
0.8958 | 0.8960 | 2.7 | 16:48:56 |
| NZDJPY |
|
84.69 | 84.71 | 2.0 | 16:48:56 |
| NZDCHF |
|
0.4993 | 0.4995 | 1.6 | 16:48:56 |
| NZDCAD |
|
0.8147 | 0.8150 | 3.2 | 16:48:56 |
| CADJPY |
|
103.94 | 103.96 | 2.6 | 16:48:56 |
| CADCHF |
|
0.6128 | 0.6129 | 1.5 | 16:48:56 |
| XAGUSD |
|
33.56 | 33.59 | 2.9 | 16:48:56 |
| XAUUSD |
|
3,102.8 | 3,103.1 | 2.6 | 16:48:56 |
| XBRUSD |
|
72.9 | 73.0 | 0.9 | 16:48:56 |
| XTIUSD |
|
69.5 | 69.6 | 1.0 | 16:48:56 |
| XTIUSD.Daily |
|
69.5 | 69.6 | 0.9 | 16:48:56 |
| AUS200 |
|
7,808 | 7,814 | 6.3 | 16:48:56 |
| UK100 |
|
8,544 | 8,547 | 3.0 | 16:48:56 |
| FRA40 |
|
7,774 | 7,779 | 5.3 | 16:48:56 |
| GER40 |
|
22,059 | 22,063 | 3.9 | 16:48:56 |
| ESP35 |
|
13,062 | 13,082 | 20.0 | 16:48:56 |
| EUSTX50 |
|
5,245 | 5,249 | 3.9 | 16:48:56 |
| US30 |
|
41,189 | 41,195 | 5.8 | 16:48:56 |
| NAS100 |
|
18,832 | 18,835 | 2.8 | 16:48:56 |
| NVDA.Daily |
|
103.9 | 104.0 | 1.7 | 16:48:56 |
| TSLA.Daily |
|
245.2 | 245.5 | 3.0 | 16:48:56 |
| US30.Daily |
|
41,189 | 41,195 | 5.6 | 16:48:56 |
| BCHUSD.Daily |
|
295 | 298 | 0.2 | 16:48:56 |
| LTCUSD.Daily |
|
81.1 | 81.5 | 3.5 | 16:48:56 |
| NAS100.Daily |
|
18,832 | 18,835 | 2.5 | 16:48:56 |
| SOLUSD.Daily |
|
123.4 | 123.7 | 2.6 | 16:48:56 |
| SPX500.Daily |
|
5,500 | 5,501 | 1.5 | 16:48:56 |
| XBRUSD.Daily |
|
72.9 | 73.0 | 0.8 | 16:48:56 |
| SPX500 |
|
5,500 | 5,501 | 1.7 | 16:48:56 |
| BTCUSD.Daily |
|
81,665 | 81,689 | 2.4 | 16:48:56 |
| ETHUSD.Daily |
|
1,802 | 1,804 | 1.8 | 16:48:56 |
| XRPUSD.Daily |
|
2.0638 | 2.0657 | 18.3 | 16:48:56 |
| ADAUSD |
|
0.634 | 0.637 | 3.5 | 16:48:56 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 16:48:56 |
| BCHUSD |
|
295 | 298 | 0.2 | 16:48:56 |
| BNBUSD |
|
594.1 | 595.7 | 16.0 | 16:48:56 |
| BTCUSD |
|
81,664 | 81,690 | 2.6 | 16:48:56 |
| DOTUSD |
|
3.94 | 4.00 | 6.1 | 16:48:56 |
| ETCUSD |
|
16.46 | 16.52 | 6.4 | 16:48:56 |
| ETHUSD |
|
1,802 | 1,804 | 2.0 | 16:48:56 |
| EURMXN |
|
22.041 | 22.047 | 5.4 | 16:48:56 |
| EURZAR |
|
19.9102 | 19.9172 | 70.0 | 16:48:56 |
| FILUSD |
|
2.66 | 2.80 | 14.0 | 16:48:56 |
| FTTUSD |
|
1.07 | 1.17 | 10.0 | 16:48:56 |
| GBPMXN |
|
26.368 | 26.378 | 10.1 | 16:48:56 |
| GBPZAR |
|
23.8210 | 23.8300 | 90.0 | 16:48:56 |
| GRTUSD |
|
0.085 | 0.088 | 2.7 | 16:48:56 |
| ICPUSD |
|
5.07 | 5.23 | 16.4 | 16:48:56 |
| JPN225 |
|
35,475 | 35,516 | 4.1 | 16:48:56 |
| LRCUSD |
|
0.091 | 0.104 | 12.9 | 16:48:56 |
| LTCUSD |
|
81.1 | 81.5 | 3.8 | 16:48:56 |
| SOLUSD |
|
123.4 | 123.7 | 3.5 | 16:48:56 |
| TRXUSD |
|
0.2330 | 0.2332 | 2.7 | 16:48:56 |
| UNIUSD |
|
5.81 | 5.87 | 5.4 | 16:48:56 |
| USDMXN |
|
20.386 | 20.393 | 6.5 | 16:48:56 |
| USDZAR |
|
18.4160 | 18.4225 | 65.0 | 16:48:56 |
| XNGUSD |
|
4.19 | 4.22 | 3.6 | 16:48:56 |
| XRPUSD |
|
2.0638 | 2.0657 | 18.5 | 16:48:56 |
| ZARJPY |
|
8.11 | 8.13 | 2.3 | 16:48:56 |
| ZECUSD |
|
37.5 | 37.7 | 2.4 | 16:48:56 |
| AAVEUSD |
|
155.0 | 155.7 | 7.0 | 16:48:56 |
| ALGOUSD |
|
0.172 | 0.178 | 6.4 | 16:48:56 |
| ATOMUSD |
|
4.29 | 4.37 | 8.5 | 16:48:56 |
| AVAXUSD |
|
18.36 | 18.55 | 19.0 | 16:48:56 |
| DASHUSD |
|
21.6 | 21.8 | 2.4 | 16:48:56 |
| DOGEUSD |
|
0.1609 | 0.1613 | 4.3 | 16:48:56 |
| IOTAUSD |
|
0.165 | 0.168 | 2.6 | 16:48:56 |
| LINKUSD |
|
13.13 | 13.21 | 8.0 | 16:48:56 |
| MANAUSD |
|
0.237 | 0.249 | 12.5 | 16:48:56 |
| NEARUSD |
|
2.46 | 2.57 | 10.7 | 16:48:56 |
| FTMUSD |
|
- | - | - | - |
• 5 ہندسوں کے کرنسی کے جوڑوں کے لیے — چوتھے ڈیسیمل سے (0.0001)
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔