لائیو نرخ
| علامت | الرٹ | بڈ | پوچھو | سپریڈ (پپس) | وقت (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0815 | 1.0815 | 0.8 | 16:50:56 |
| GBPUSD |
|
1.2935 | 1.2936 | 1.3 | 16:50:56 |
| USDJPY |
|
149.56 | 149.58 | 2.0 | 16:50:56 |
| USDCHF |
|
0.8817 | 0.8818 | 1.5 | 16:50:56 |
| AUDUSD |
|
0.6227 | 0.6228 | 1.4 | 16:50:56 |
| NZDUSD |
|
0.5663 | 0.5665 | 1.9 | 16:50:56 |
| USDCAD |
|
1.4387 | 1.4389 | 1.9 | 16:50:56 |
| EURGBP |
|
0.8360 | 0.8362 | 1.7 | 16:50:56 |
| EURJPY |
|
161.75 | 161.77 | 2.2 | 16:50:56 |
| EURCHF |
|
0.9535 | 0.9537 | 2.0 | 16:50:56 |
| EURAUD |
|
1.7365 | 1.7368 | 2.6 | 16:50:56 |
| EURNZD |
|
1.9092 | 1.9095 | 3.0 | 16:50:56 |
| EURCAD |
|
1.5559 | 1.5561 | 2.3 | 16:50:56 |
| GBPJPY |
|
193.46 | 193.48 | 2.0 | 16:50:56 |
| GBPCHF |
|
1.1404 | 1.1406 | 1.8 | 16:50:56 |
| GBPAUD |
|
2.0770 | 2.0773 | 2.6 | 16:50:56 |
| GBPNZD |
|
2.2836 | 2.2839 | 2.6 | 16:50:56 |
| GBPCAD |
|
1.8609 | 1.8612 | 2.2 | 16:50:56 |
| CHFJPY |
|
169.62 | 169.65 | 2.5 | 16:50:56 |
| AUDJPY |
|
93.13 | 93.15 | 2.1 | 16:50:56 |
| AUDCHF |
|
0.5490 | 0.5492 | 1.5 | 16:50:56 |
| AUDNZD |
|
1.0994 | 1.0996 | 2.2 | 16:50:56 |
| AUDCAD |
|
0.8958 | 0.8961 | 2.7 | 16:50:56 |
| NZDJPY |
|
84.71 | 84.73 | 2.0 | 16:50:56 |
| NZDCHF |
|
0.4993 | 0.4995 | 1.6 | 16:50:56 |
| NZDCAD |
|
0.8148 | 0.8151 | 3.2 | 16:50:56 |
| CADJPY |
|
103.94 | 103.97 | 2.6 | 16:50:56 |
| CADCHF |
|
0.6128 | 0.6129 | 1.5 | 16:50:56 |
| XAGUSD |
|
33.56 | 33.59 | 2.8 | 16:50:56 |
| XAUUSD |
|
3,106.2 | 3,106.5 | 2.6 | 16:50:56 |
| XBRUSD |
|
73.1 | 73.2 | 0.9 | 16:50:56 |
| XTIUSD |
|
69.6 | 69.7 | 1.0 | 16:50:56 |
| XTIUSD.Daily |
|
69.6 | 69.7 | 0.9 | 16:50:56 |
| AUS200 |
|
7,815 | 7,821 | 6.3 | 16:50:56 |
| UK100 |
|
8,545 | 8,548 | 3.0 | 16:50:56 |
| FRA40 |
|
7,773 | 7,778 | 5.3 | 16:50:56 |
| GER40 |
|
22,055 | 22,059 | 3.9 | 16:50:56 |
| ESP35 |
|
13,067 | 13,087 | 20.0 | 16:50:56 |
| EUSTX50 |
|
5,245 | 5,249 | 3.9 | 16:50:56 |
| US30 |
|
41,245 | 41,251 | 5.8 | 16:50:56 |
| NAS100 |
|
18,851 | 18,854 | 2.8 | 16:50:56 |
| NVDA.Daily |
|
104.1 | 104.2 | 1.7 | 16:50:56 |
| TSLA.Daily |
|
245.8 | 246.2 | 3.4 | 16:50:56 |
| US30.Daily |
|
41,245 | 41,251 | 5.6 | 16:50:56 |
| BCHUSD.Daily |
|
297 | 299 | 0.2 | 16:50:56 |
| LTCUSD.Daily |
|
81.4 | 81.7 | 3.5 | 16:50:56 |
| NAS100.Daily |
|
18,851 | 18,853 | 2.6 | 16:50:56 |
| SOLUSD.Daily |
|
124.0 | 124.2 | 2.6 | 16:50:56 |
| SPX500.Daily |
|
5,506 | 5,507 | 1.6 | 16:50:56 |
| XBRUSD.Daily |
|
73.1 | 73.1 | 0.8 | 16:50:56 |
| SPX500 |
|
5,505 | 5,507 | 1.8 | 16:50:56 |
| BTCUSD.Daily |
|
81,910 | 81,932 | 2.2 | 16:50:56 |
| ETHUSD.Daily |
|
1,808 | 1,810 | 1.8 | 16:50:56 |
| XRPUSD.Daily |
|
2.0715 | 2.0734 | 18.3 | 16:50:56 |
| ADAUSD |
|
0.637 | 0.640 | 3.5 | 16:50:56 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 16:50:56 |
| BCHUSD |
|
296 | 299 | 0.2 | 16:50:56 |
| BNBUSD |
|
595.7 | 597.3 | 16.0 | 16:50:56 |
| BTCUSD |
|
81,908 | 81,934 | 2.6 | 16:50:56 |
| DOTUSD |
|
3.96 | 4.02 | 6.0 | 16:50:56 |
| ETCUSD |
|
16.49 | 16.55 | 6.5 | 16:50:56 |
| ETHUSD |
|
1,808 | 1,810 | 2.0 | 16:50:56 |
| EURMXN |
|
22.057 | 22.061 | 4.1 | 16:50:56 |
| EURZAR |
|
19.9160 | 19.9230 | 70.0 | 16:50:56 |
| FILUSD |
|
2.67 | 2.81 | 14.0 | 16:50:56 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 16:50:56 |
| GBPMXN |
|
26.379 | 26.389 | 10.2 | 16:50:56 |
| GBPZAR |
|
23.8197 | 23.8287 | 90.0 | 16:50:56 |
| GRTUSD |
|
0.085 | 0.088 | 2.7 | 16:50:56 |
| ICPUSD |
|
5.09 | 5.25 | 16.4 | 16:50:56 |
| JPN225 |
|
35,512 | 35,554 | 4.2 | 16:50:56 |
| LRCUSD |
|
0.091 | 0.104 | 12.9 | 16:50:56 |
| LTCUSD |
|
81.3 | 81.7 | 3.8 | 16:50:56 |
| SOLUSD |
|
123.9 | 124.3 | 3.5 | 16:50:56 |
| TRXUSD |
|
0.2331 | 0.2333 | 2.7 | 16:50:56 |
| UNIUSD |
|
5.83 | 5.89 | 5.4 | 16:50:56 |
| USDMXN |
|
20.394 | 20.401 | 6.4 | 16:50:56 |
| USDZAR |
|
18.4144 | 18.4222 | 78.4 | 16:50:56 |
| XNGUSD |
|
4.17 | 4.20 | 3.7 | 16:50:56 |
| XRPUSD |
|
2.0715 | 2.0734 | 18.5 | 16:50:56 |
| ZARJPY |
|
8.11 | 8.13 | 2.3 | 16:50:56 |
| ZECUSD |
|
37.6 | 37.8 | 2.4 | 16:50:56 |
| AAVEUSD |
|
155.8 | 156.5 | 7.0 | 16:50:56 |
| ALGOUSD |
|
0.173 | 0.179 | 6.4 | 16:50:56 |
| ATOMUSD |
|
4.30 | 4.38 | 8.5 | 16:50:56 |
| AVAXUSD |
|
18.42 | 18.61 | 19.0 | 16:50:56 |
| DASHUSD |
|
21.6 | 21.9 | 2.4 | 16:50:56 |
| DOGEUSD |
|
0.1616 | 0.1620 | 4.3 | 16:50:56 |
| IOTAUSD |
|
0.166 | 0.169 | 2.8 | 16:50:56 |
| LINKUSD |
|
13.20 | 13.28 | 8.0 | 16:50:56 |
| MANAUSD |
|
0.238 | 0.251 | 12.5 | 16:50:56 |
| NEARUSD |
|
2.47 | 2.57 | 10.7 | 16:50:56 |
| FTMUSD |
|
- | - | - | - |
• 5 ہندسوں کے کرنسی کے جوڑوں کے لیے — چوتھے ڈیسیمل سے (0.0001)
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔