لائیو نرخ
| علامت | الرٹ | بڈ | پوچھو | سپریڈ (پپس) | وقت (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0809 | 1.0810 | 0.8 | 16:53:07 |
| GBPUSD |
|
1.2932 | 1.2933 | 1.2 | 16:53:07 |
| USDJPY |
|
149.72 | 149.74 | 2.0 | 16:53:07 |
| USDCHF |
|
0.8821 | 0.8823 | 1.5 | 16:53:07 |
| AUDUSD |
|
0.6227 | 0.6228 | 1.3 | 16:53:07 |
| NZDUSD |
|
0.5662 | 0.5664 | 1.9 | 16:53:07 |
| USDCAD |
|
1.4385 | 1.4387 | 1.9 | 16:53:07 |
| EURGBP |
|
0.8357 | 0.8359 | 1.7 | 16:53:07 |
| EURJPY |
|
161.84 | 161.86 | 2.2 | 16:53:07 |
| EURCHF |
|
0.9535 | 0.9537 | 2.2 | 16:53:07 |
| EURAUD |
|
1.7357 | 1.7359 | 2.6 | 16:53:07 |
| EURNZD |
|
1.9087 | 1.9090 | 3.1 | 16:53:07 |
| EURCAD |
|
1.5548 | 1.5551 | 2.5 | 16:53:07 |
| GBPJPY |
|
193.63 | 193.65 | 2.0 | 16:53:07 |
| GBPCHF |
|
1.1408 | 1.1410 | 1.9 | 16:53:07 |
| GBPAUD |
|
2.0767 | 2.0769 | 2.6 | 16:53:07 |
| GBPNZD |
|
2.2837 | 2.2840 | 2.7 | 16:53:07 |
| GBPCAD |
|
1.8603 | 1.8605 | 2.2 | 16:53:07 |
| CHFJPY |
|
169.71 | 169.74 | 2.5 | 16:53:07 |
| AUDJPY |
|
93.23 | 93.25 | 2.1 | 16:53:07 |
| AUDCHF |
|
0.5493 | 0.5495 | 1.5 | 16:53:07 |
| AUDNZD |
|
1.0996 | 1.0998 | 2.3 | 16:53:07 |
| AUDCAD |
|
0.8957 | 0.8959 | 2.7 | 16:53:07 |
| NZDJPY |
|
84.78 | 84.80 | 2.0 | 16:53:07 |
| NZDCHF |
|
0.4995 | 0.4996 | 1.6 | 16:53:07 |
| NZDCAD |
|
0.8144 | 0.8147 | 3.2 | 16:53:07 |
| CADJPY |
|
104.08 | 104.10 | 2.6 | 16:53:07 |
| CADCHF |
|
0.6132 | 0.6134 | 1.5 | 16:53:07 |
| XAGUSD |
|
33.63 | 33.66 | 2.8 | 16:53:07 |
| XAUUSD |
|
3,108.1 | 3,108.3 | 2.6 | 16:53:07 |
| XBRUSD |
|
73.3 | 73.4 | 0.9 | 16:53:07 |
| XTIUSD |
|
69.9 | 70.0 | 1.0 | 16:53:07 |
| XTIUSD.Daily |
|
69.9 | 70.0 | 0.9 | 16:53:07 |
| AUS200 |
|
7,829 | 7,835 | 6.3 | 16:53:07 |
| UK100 |
|
8,553 | 8,556 | 3.0 | 16:53:07 |
| FRA40 |
|
7,781 | 7,786 | 5.3 | 16:53:07 |
| GER40 |
|
22,077 | 22,081 | 3.9 | 16:53:07 |
| ESP35 |
|
13,078 | 13,099 | 21.5 | 16:53:07 |
| EUSTX50 |
|
5,251 | 5,255 | 3.9 | 16:53:07 |
| US30 |
|
41,334 | 41,340 | 5.8 | 16:53:07 |
| NAS100 |
|
18,888 | 18,891 | 2.8 | 16:53:07 |
| NVDA.Daily |
|
104.3 | 104.5 | 1.7 | 16:53:07 |
| TSLA.Daily |
|
247.5 | 247.8 | 2.4 | 16:53:07 |
| US30.Daily |
|
41,334 | 41,340 | 5.6 | 16:53:07 |
| BCHUSD.Daily |
|
298 | 300 | 0.2 | 16:53:07 |
| LTCUSD.Daily |
|
81.6 | 82.0 | 3.5 | 16:53:07 |
| NAS100.Daily |
|
18,888 | 18,891 | 2.6 | 16:53:07 |
| SOLUSD.Daily |
|
124.3 | 124.6 | 2.6 | 16:53:07 |
| SPX500.Daily |
|
5,512 | 5,514 | 1.7 | 16:53:07 |
| XBRUSD.Daily |
|
73.3 | 73.4 | 0.8 | 16:53:07 |
| SPX500 |
|
5,512 | 5,514 | 1.9 | 16:53:07 |
| BTCUSD.Daily |
|
82,228 | 82,255 | 2.6 | 16:53:07 |
| ETHUSD.Daily |
|
1,814 | 1,816 | 1.8 | 16:53:07 |
| XRPUSD.Daily |
|
2.0777 | 2.0796 | 18.3 | 16:53:07 |
| ADAUSD |
|
0.637 | 0.641 | 3.5 | 16:53:07 |
| AXSUSD |
|
2.7 | 3.1 | 3.2 | 16:53:07 |
| BCHUSD |
|
297 | 300 | 0.2 | 16:53:07 |
| BNBUSD |
|
595.2 | 596.8 | 16.0 | 16:53:07 |
| BTCUSD |
|
82,227 | 82,256 | 2.8 | 16:53:07 |
| DOTUSD |
|
3.97 | 4.03 | 6.0 | 16:53:07 |
| ETCUSD |
|
16.55 | 16.61 | 6.3 | 16:53:07 |
| ETHUSD |
|
1,814 | 1,816 | 2.1 | 16:53:07 |
| EURMXN |
|
22.008 | 22.013 | 5.8 | 16:53:07 |
| EURZAR |
|
19.8985 | 19.9055 | 70.0 | 16:53:07 |
| FILUSD |
|
2.68 | 2.82 | 14.0 | 16:53:07 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 16:53:07 |
| GBPMXN |
|
26.328 | 26.339 | 10.8 | 16:53:07 |
| GBPZAR |
|
23.8067 | 23.8157 | 90.0 | 16:53:07 |
| GRTUSD |
|
0.085 | 0.088 | 2.7 | 16:53:07 |
| ICPUSD |
|
5.10 | 5.26 | 16.4 | 16:53:07 |
| JPN225 |
|
35,584 | 35,626 | 4.2 | 16:53:07 |
| LRCUSD |
|
0.091 | 0.104 | 12.9 | 16:53:07 |
| LTCUSD |
|
81.6 | 82.0 | 3.8 | 16:53:07 |
| SOLUSD |
|
124.3 | 124.6 | 3.5 | 16:53:07 |
| TRXUSD |
|
0.2333 | 0.2336 | 2.7 | 16:53:07 |
| UNIUSD |
|
5.85 | 5.91 | 5.4 | 16:53:07 |
| USDMXN |
|
20.358 | 20.365 | 6.5 | 16:53:07 |
| USDZAR |
|
18.4088 | 18.4153 | 65.0 | 16:53:07 |
| XNGUSD |
|
4.18 | 4.21 | 3.7 | 16:53:07 |
| XRPUSD |
|
2.0777 | 2.0796 | 18.5 | 16:53:07 |
| ZARJPY |
|
8.12 | 8.14 | 2.3 | 16:53:07 |
| ZECUSD |
|
37.5 | 37.7 | 2.4 | 16:53:07 |
| AAVEUSD |
|
156.6 | 157.3 | 7.0 | 16:53:07 |
| ALGOUSD |
|
0.173 | 0.180 | 6.4 | 16:53:07 |
| ATOMUSD |
|
4.32 | 4.40 | 8.5 | 16:53:07 |
| AVAXUSD |
|
18.48 | 18.67 | 19.0 | 16:53:07 |
| DASHUSD |
|
21.7 | 21.9 | 2.4 | 16:53:07 |
| DOGEUSD |
|
0.1622 | 0.1626 | 4.3 | 16:53:07 |
| IOTAUSD |
|
0.166 | 0.169 | 2.9 | 16:53:07 |
| LINKUSD |
|
13.22 | 13.30 | 8.0 | 16:53:07 |
| MANAUSD |
|
0.239 | 0.251 | 12.5 | 16:53:07 |
| NEARUSD |
|
2.48 | 2.59 | 10.7 | 16:53:07 |
| FTMUSD |
|
- | - | - | - |
• 5 ہندسوں کے کرنسی کے جوڑوں کے لیے — چوتھے ڈیسیمل سے (0.0001)
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔