لائیو نرخ
| علامت | الرٹ | بڈ | پوچھو | سپریڈ (پپس) | وقت (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0807 | 1.0808 | 0.8 | 19:39:17 |
| GBPUSD |
|
1.2903 | 1.2904 | 1.3 | 19:39:17 |
| USDJPY |
|
149.94 | 149.96 | 2.0 | 19:39:17 |
| USDCHF |
|
0.8843 | 0.8845 | 1.5 | 19:39:17 |
| AUDUSD |
|
0.6244 | 0.6245 | 1.4 | 19:39:17 |
| NZDUSD |
|
0.5671 | 0.5673 | 1.9 | 19:39:17 |
| USDCAD |
|
1.4372 | 1.4374 | 1.7 | 19:39:17 |
| EURGBP |
|
0.8375 | 0.8377 | 1.7 | 19:39:17 |
| EURJPY |
|
162.04 | 162.07 | 2.2 | 19:39:17 |
| EURCHF |
|
0.9557 | 0.9559 | 2.0 | 19:39:17 |
| EURAUD |
|
1.7307 | 1.7310 | 2.6 | 19:39:17 |
| EURNZD |
|
1.9054 | 1.9058 | 3.5 | 19:39:17 |
| EURCAD |
|
1.5532 | 1.5534 | 2.3 | 19:39:17 |
| GBPJPY |
|
193.48 | 193.50 | 2.0 | 19:39:17 |
| GBPCHF |
|
1.1411 | 1.1413 | 1.7 | 19:39:17 |
| GBPAUD |
|
2.0664 | 2.0666 | 2.6 | 19:39:17 |
| GBPNZD |
|
2.2750 | 2.2753 | 2.5 | 19:39:17 |
| GBPCAD |
|
1.8544 | 1.8546 | 2.2 | 19:39:17 |
| CHFJPY |
|
169.54 | 169.57 | 2.5 | 19:39:17 |
| AUDJPY |
|
93.62 | 93.64 | 2.1 | 19:39:17 |
| AUDCHF |
|
0.5521 | 0.5523 | 1.5 | 19:39:17 |
| AUDNZD |
|
1.1009 | 1.1011 | 2.3 | 19:39:17 |
| AUDCAD |
|
0.8973 | 0.8976 | 2.6 | 19:39:17 |
| NZDJPY |
|
85.03 | 85.05 | 2.0 | 19:39:17 |
| NZDCHF |
|
0.5015 | 0.5017 | 1.6 | 19:39:17 |
| NZDCAD |
|
0.8150 | 0.8153 | 2.9 | 19:39:17 |
| CADJPY |
|
104.32 | 104.35 | 2.6 | 19:39:17 |
| CADCHF |
|
0.6153 | 0.6154 | 1.5 | 19:39:17 |
| XAGUSD |
|
33.89 | 33.92 | 3.0 | 19:39:17 |
| XAUUSD |
|
3,117.7 | 3,118.0 | 2.6 | 19:39:17 |
| XBRUSD |
|
74.7 | 74.8 | 0.8 | 19:39:17 |
| XTIUSD |
|
71.3 | 71.4 | 1.0 | 19:39:17 |
| XTIUSD.Daily |
|
71.3 | 71.4 | 0.9 | 19:39:17 |
| AUS200 |
|
7,870 | 7,876 | 6.3 | 19:39:17 |
| UK100 |
|
8,593 | 8,596 | 3.0 | 19:39:17 |
| FRA40 |
|
7,797 | 7,802 | 5.3 | 19:39:17 |
| GER40 |
|
22,223 | 22,227 | 3.9 | 19:39:17 |
| EUSTX50 |
|
5,268 | 5,272 | 3.9 | 19:39:17 |
| US30 |
|
41,710 | 41,716 | 5.8 | 19:39:17 |
| NAS100 |
|
19,092 | 19,095 | 2.8 | 19:39:17 |
| NVDA.Daily |
|
105.8 | 106.0 | 1.7 | 19:39:17 |
| TSLA.Daily |
|
255.4 | 255.7 | 2.5 | 19:39:17 |
| US30.Daily |
|
41,710 | 41,716 | 5.6 | 19:39:17 |
| BCHUSD.Daily |
|
303 | 306 | 0.2 | 19:39:17 |
| LTCUSD.Daily |
|
83.1 | 83.4 | 3.5 | 19:39:17 |
| NAS100.Daily |
|
19,092 | 19,095 | 2.6 | 19:39:17 |
| SOLUSD.Daily |
|
126.3 | 126.5 | 2.6 | 19:39:17 |
| SPX500.Daily |
|
5,565 | 5,567 | 1.5 | 19:39:17 |
| XBRUSD.Daily |
|
74.7 | 74.8 | 0.7 | 19:39:17 |
| SPX500 |
|
5,565 | 5,567 | 1.7 | 19:39:17 |
| BTCUSD.Daily |
|
83,347 | 83,371 | 2.4 | 19:39:17 |
| ETHUSD.Daily |
|
1,842 | 1,844 | 1.8 | 19:39:17 |
| XRPUSD.Daily |
|
2.1194 | 2.1201 | 7.0 | 19:39:17 |
| ADAUSD |
|
0.657 | 0.660 | 3.5 | 19:39:17 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 19:39:17 |
| BCHUSD |
|
303 | 306 | 0.2 | 19:39:17 |
| BNBUSD |
|
604.4 | 606.0 | 16.0 | 19:39:17 |
| BTCUSD |
|
83,346 | 83,372 | 2.6 | 19:39:17 |
| DOTUSD |
|
4.02 | 4.08 | 6.0 | 19:39:17 |
| ETCUSD |
|
16.81 | 16.87 | 6.4 | 19:39:17 |
| ETHUSD |
|
1,842 | 1,844 | 2.0 | 19:39:17 |
| EURMXN |
|
22.086 | 22.091 | 4.8 | 19:39:17 |
| EURZAR |
|
19.8440 | 19.8510 | 70.0 | 19:39:17 |
| FILUSD |
|
2.71 | 2.85 | 14.0 | 19:39:17 |
| FTTUSD |
|
1.09 | 1.19 | 10.0 | 19:39:17 |
| GBPMXN |
|
26.368 | 26.377 | 8.7 | 19:39:17 |
| GBPZAR |
|
23.6925 | 23.7015 | 90.0 | 19:39:17 |
| GRTUSD |
|
0.087 | 0.090 | 2.7 | 19:39:17 |
| ICPUSD |
|
5.27 | 5.43 | 16.4 | 19:39:17 |
| JPN225 |
|
35,864 | 35,904 | 4.0 | 19:39:17 |
| LRCUSD |
|
0.093 | 0.106 | 13.2 | 19:39:17 |
| LTCUSD |
|
83.1 | 83.5 | 3.8 | 19:39:17 |
| SOLUSD |
|
126.2 | 126.6 | 3.5 | 19:39:17 |
| TRXUSD |
|
0.2378 | 0.2381 | 2.7 | 19:39:17 |
| UNIUSD |
|
5.97 | 6.03 | 5.4 | 19:39:17 |
| USDMXN |
|
20.435 | 20.441 | 6.6 | 19:39:17 |
| USDZAR |
|
18.3607 | 18.3677 | 70.2 | 19:39:17 |
| XNGUSD |
|
4.12 | 4.15 | 3.7 | 19:39:17 |
| XRPUSD |
|
2.1192 | 2.1204 | 12.1 | 19:39:17 |
| ZARJPY |
|
8.15 | 8.18 | 2.3 | 19:39:17 |
| ZECUSD |
|
37.7 | 38.0 | 2.4 | 19:39:17 |
| AAVEUSD |
|
160.3 | 161.0 | 7.0 | 19:39:17 |
| ALGOUSD |
|
0.177 | 0.183 | 6.4 | 19:39:17 |
| ATOMUSD |
|
4.37 | 4.45 | 8.5 | 19:39:17 |
| AVAXUSD |
|
18.78 | 18.99 | 20.6 | 19:39:17 |
| DASHUSD |
|
22.1 | 22.4 | 2.4 | 19:39:17 |
| DOGEUSD |
|
0.1669 | 0.1674 | 4.3 | 19:39:17 |
| IOTAUSD |
|
0.170 | 0.173 | 2.6 | 19:39:17 |
| LINKUSD |
|
13.56 | 13.64 | 8.0 | 19:39:17 |
| MANAUSD |
|
0.243 | 0.255 | 12.5 | 19:39:17 |
| NEARUSD |
|
2.55 | 2.65 | 9.4 | 19:39:17 |
| ESP35 |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• 5 ہندسوں کے کرنسی کے جوڑوں کے لیے — چوتھے ڈیسیمل سے (0.0001)
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔