لائیو نرخ
| علامت | الرٹ | بڈ | پوچھو | سپریڈ (پپس) | وقت (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0476 | 1.0477 | 0.9 | 19:41:44 |
| GBPUSD |
|
1.2707 | 1.2708 | 1.3 | 19:41:44 |
| USDJPY |
|
153.82 | 153.84 | 2.3 | 19:41:44 |
| USDCHF |
|
0.8926 | 0.8928 | 1.4 | 19:41:44 |
| AUDUSD |
|
0.6304 | 0.6306 | 1.5 | 19:41:44 |
| NZDUSD |
|
0.5721 | 0.5723 | 1.9 | 19:41:44 |
| USDCAD |
|
1.4328 | 1.4330 | 1.9 | 19:41:44 |
| EURGBP |
|
0.8244 | 0.8245 | 1.7 | 19:41:44 |
| EURJPY |
|
161.15 | 161.17 | 2.0 | 19:41:44 |
| EURCHF |
|
0.9351 | 0.9354 | 2.1 | 19:41:44 |
| EURAUD |
|
1.6615 | 1.6618 | 2.2 | 19:41:44 |
| EURNZD |
|
1.8309 | 1.8312 | 3.0 | 19:41:44 |
| EURCAD |
|
1.5010 | 1.5012 | 2.1 | 19:41:44 |
| GBPJPY |
|
195.47 | 195.50 | 2.3 | 19:41:44 |
| GBPCHF |
|
1.1343 | 1.1345 | 1.8 | 19:41:44 |
| GBPAUD |
|
2.0154 | 2.0156 | 2.6 | 19:41:44 |
| GBPNZD |
|
2.2208 | 2.2210 | 2.5 | 19:41:44 |
| GBPCAD |
|
1.8207 | 1.8209 | 2.0 | 19:41:44 |
| CHFJPY |
|
172.31 | 172.34 | 2.5 | 19:41:44 |
| AUDJPY |
|
96.98 | 97.00 | 2.1 | 19:41:44 |
| AUDCHF |
|
0.5628 | 0.5629 | 1.5 | 19:41:44 |
| AUDNZD |
|
1.1018 | 1.1020 | 2.2 | 19:41:44 |
| AUDCAD |
|
0.9033 | 0.9035 | 2.7 | 19:41:44 |
| NZDJPY |
|
88.01 | 88.03 | 2.0 | 19:41:44 |
| NZDCHF |
|
0.5107 | 0.5109 | 1.6 | 19:41:44 |
| NZDCAD |
|
0.8197 | 0.8200 | 2.8 | 19:41:44 |
| CADJPY |
|
107.35 | 107.38 | 2.6 | 19:41:44 |
| CADCHF |
|
0.6230 | 0.6231 | 1.5 | 19:41:44 |
| XAGUSD |
|
30.22 | 30.24 | 2.6 | 19:41:44 |
| XAUUSD |
|
2,638.1 | 2,638.4 | 3.0 | 19:41:44 |
| XBRUSD |
|
73.3 | 73.4 | 0.8 | 19:41:44 |
| XTIUSD |
|
70.1 | 70.2 | 1.1 | 19:41:44 |
| XTIUSD.Daily |
|
70.1 | 70.2 | 1.0 | 19:41:44 |
| AUS200 |
|
8,336 | 8,341 | 5.3 | 19:41:44 |
| UK100 |
|
8,210 | 8,213 | 3.0 | 19:41:44 |
| FRA40 |
|
7,402 | 7,406 | 4.3 | 19:41:44 |
| GER40 |
|
20,285 | 20,289 | 3.9 | 19:41:44 |
| EUSTX50 |
|
4,972 | 4,976 | 3.9 | 19:41:44 |
| US30 |
|
43,832 | 43,838 | 5.3 | 19:41:44 |
| NAS100 |
|
22,067 | 22,070 | 3.2 | 19:41:44 |
| NVDA.Daily |
|
135.2 | 135.3 | 1.7 | 19:41:44 |
| TSLA.Daily |
|
476.2 | 476.6 | 3.9 | 19:41:44 |
| US30.Daily |
|
43,833 | 43,838 | 5.1 | 19:41:44 |
| BCHUSD.Daily |
|
522 | 524 | 0.2 | 19:41:44 |
| LTCUSD.Daily |
|
116.3 | 116.6 | 3.5 | 19:41:44 |
| NAS100.Daily |
|
22,067 | 22,070 | 2.8 | 19:41:44 |
| SOLUSD.Daily |
|
216.9 | 217.2 | 2.6 | 19:41:44 |
| SPX500.Daily |
|
6,085 | 6,087 | 1.5 | 19:41:44 |
| XBRUSD.Daily |
|
73.3 | 73.4 | 0.7 | 19:41:44 |
| SPX500 |
|
6,085 | 6,087 | 1.7 | 19:41:44 |
| BTCUSD.Daily |
|
104,780 | 104,800 | 2.0 | 19:41:44 |
| ETHUSD.Daily |
|
3,885 | 3,886 | 1.4 | 19:41:44 |
| XRPUSD.Daily |
|
2.4793 | 2.4804 | 11.3 | 19:41:44 |
| ADAUSD |
|
1.035 | 1.038 | 3.3 | 19:41:44 |
| AXSUSD |
|
7.0 | 7.3 | 3.2 | 19:41:44 |
| BCHUSD |
|
522 | 524 | 0.2 | 19:41:44 |
| BNBUSD |
|
717.9 | 719.2 | 12.9 | 19:41:44 |
| BTCUSD |
|
104,779 | 104,801 | 2.2 | 19:41:44 |
| DOTUSD |
|
8.28 | 8.34 | 6.1 | 19:41:44 |
| ETCUSD |
|
31.75 | 31.81 | 6.6 | 19:41:44 |
| ETHUSD |
|
3,884 | 3,886 | 1.6 | 19:41:44 |
| EURMXN |
|
21.091 | 21.096 | 4.9 | 19:41:44 |
| EURZAR |
|
18.9480 | 18.9550 | 70.0 | 19:41:44 |
| FILUSD |
|
6.06 | 6.20 | 14.0 | 19:41:44 |
| FTMUSD |
|
1.235 | 1.244 | 9.0 | 19:41:44 |
| FTTUSD |
|
2.71 | 2.81 | 10.0 | 19:41:44 |
| GBPMXN |
|
25.580 | 25.590 | 10.3 | 19:41:44 |
| GBPZAR |
|
22.9819 | 22.9909 | 90.0 | 19:41:44 |
| GRTUSD |
|
0.251 | 0.253 | 2.7 | 19:41:44 |
| ICPUSD |
|
11.98 | 12.14 | 16.4 | 19:41:44 |
| JPN225 |
|
39,372 | 39,402 | 3.0 | 19:41:44 |
| LRCUSD |
|
0.230 | 0.243 | 13.0 | 19:41:44 |
| LTCUSD |
|
116.3 | 116.6 | 3.8 | 19:41:44 |
| SOLUSD |
|
216.9 | 217.2 | 2.9 | 19:41:44 |
| TRXUSD |
|
0.2741 | 0.2744 | 2.7 | 19:41:44 |
| UNIUSD |
|
15.74 | 15.80 | 5.4 | 19:41:44 |
| USDMXN |
|
20.131 | 20.137 | 5.6 | 19:41:44 |
| USDZAR |
|
18.0855 | 18.0920 | 65.0 | 19:41:44 |
| XNGUSD |
|
3.13 | 3.16 | 3.7 | 19:41:44 |
| XRPUSD |
|
2.4783 | 2.4810 | 27.8 | 19:41:44 |
| ZARJPY |
|
8.49 | 8.52 | 2.3 | 19:41:44 |
| ZECUSD |
|
54.4 | 54.8 | 3.7 | 19:41:44 |
| AAVEUSD |
|
372.9 | 373.6 | 7.0 | 19:41:44 |
| ALGOUSD |
|
0.397 | 0.403 | 6.4 | 19:41:44 |
| ATOMUSD |
|
8.36 | 8.45 | 9.2 | 19:41:44 |
| AVAXUSD |
|
46.66 | 46.87 | 20.7 | 19:41:44 |
| DASHUSD |
|
42.3 | 42.6 | 2.4 | 19:41:44 |
| DOGEUSD |
|
0.3860 | 0.3865 | 5.3 | 19:41:44 |
| IOTAUSD |
|
0.355 | 0.358 | 2.9 | 19:41:44 |
| LINKUSD |
|
27.68 | 27.76 | 8.0 | 19:41:44 |
| MANAUSD |
|
0.561 | 0.577 | 15.7 | 19:41:44 |
| NEARUSD |
|
6.15 | 6.25 | 10.6 | 19:41:44 |
| ESP35 |
|
- | - | - | - |
• 5 ہندسوں کے کرنسی کے جوڑوں کے لیے — چوتھے ڈیسیمل سے (0.0001)
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔