لائیو نرخ
| علامت | الرٹ | بڈ | پوچھو | سپریڈ (پپس) | وقت (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0790 | 1.0791 | 0.8 | 19:27:06 |
| GBPUSD |
|
1.2890 | 1.2891 | 1.3 | 19:27:06 |
| USDJPY |
|
149.89 | 149.91 | 2.0 | 19:27:06 |
| USDCHF |
|
0.8850 | 0.8851 | 1.5 | 19:27:06 |
| AUDUSD |
|
0.6236 | 0.6237 | 1.3 | 19:27:06 |
| NZDUSD |
|
0.5664 | 0.5666 | 1.9 | 19:27:06 |
| USDCAD |
|
1.4377 | 1.4379 | 1.9 | 19:27:06 |
| EURGBP |
|
0.8370 | 0.8372 | 1.7 | 19:27:06 |
| EURJPY |
|
161.73 | 161.75 | 2.2 | 19:27:06 |
| EURCHF |
|
0.9549 | 0.9551 | 2.2 | 19:27:06 |
| EURAUD |
|
1.7300 | 1.7303 | 2.6 | 19:27:06 |
| EURNZD |
|
1.9047 | 1.9051 | 3.5 | 19:27:06 |
| EURCAD |
|
1.5513 | 1.5515 | 2.3 | 19:27:06 |
| GBPJPY |
|
193.22 | 193.24 | 2.0 | 19:27:06 |
| GBPCHF |
|
1.1408 | 1.1409 | 1.8 | 19:27:06 |
| GBPAUD |
|
2.0668 | 2.0670 | 2.6 | 19:27:06 |
| GBPNZD |
|
2.2755 | 2.2758 | 3.1 | 19:27:06 |
| GBPCAD |
|
1.8532 | 1.8535 | 2.4 | 19:27:06 |
| CHFJPY |
|
169.36 | 169.38 | 2.5 | 19:27:06 |
| AUDJPY |
|
93.48 | 93.50 | 2.1 | 19:27:06 |
| AUDCHF |
|
0.5519 | 0.5520 | 1.5 | 19:27:06 |
| AUDNZD |
|
1.1009 | 1.1011 | 2.4 | 19:27:06 |
| AUDCAD |
|
0.8966 | 0.8968 | 2.7 | 19:27:06 |
| NZDJPY |
|
84.90 | 84.92 | 2.0 | 19:27:06 |
| NZDCHF |
|
0.5012 | 0.5014 | 1.6 | 19:27:06 |
| NZDCAD |
|
0.8143 | 0.8146 | 2.9 | 19:27:06 |
| CADJPY |
|
104.25 | 104.27 | 2.6 | 19:27:06 |
| CADCHF |
|
0.6155 | 0.6156 | 1.5 | 19:27:06 |
| XAGUSD |
|
33.82 | 33.85 | 2.9 | 19:27:06 |
| XAUUSD |
|
3,115.3 | 3,115.5 | 2.6 | 19:27:06 |
| XBRUSD |
|
74.6 | 74.6 | 0.9 | 19:27:06 |
| XTIUSD |
|
71.2 | 71.3 | 1.0 | 19:27:06 |
| XTIUSD.Daily |
|
71.2 | 71.3 | 0.9 | 19:27:06 |
| AUS200 |
|
7,871 | 7,877 | 6.3 | 19:27:06 |
| UK100 |
|
8,594 | 8,597 | 3.0 | 19:27:06 |
| FRA40 |
|
7,793 | 7,798 | 5.3 | 19:27:06 |
| GER40 |
|
22,214 | 22,218 | 3.9 | 19:27:06 |
| EUSTX50 |
|
5,266 | 5,270 | 3.9 | 19:27:06 |
| US30 |
|
41,697 | 41,703 | 5.8 | 19:27:06 |
| NAS100 |
|
19,072 | 19,075 | 2.8 | 19:27:06 |
| NVDA.Daily |
|
105.5 | 105.7 | 1.7 | 19:27:06 |
| TSLA.Daily |
|
253.5 | 253.8 | 2.4 | 19:27:06 |
| US30.Daily |
|
41,697 | 41,703 | 5.6 | 19:27:06 |
| BCHUSD.Daily |
|
303 | 305 | 0.2 | 19:27:06 |
| LTCUSD.Daily |
|
83.0 | 83.4 | 3.5 | 19:27:06 |
| NAS100.Daily |
|
19,073 | 19,075 | 2.6 | 19:27:06 |
| SOLUSD.Daily |
|
126.4 | 126.7 | 2.6 | 19:27:06 |
| SPX500.Daily |
|
5,560 | 5,562 | 1.6 | 19:27:06 |
| XBRUSD.Daily |
|
74.6 | 74.6 | 0.8 | 19:27:06 |
| SPX500 |
|
5,560 | 5,562 | 1.8 | 19:27:06 |
| BTCUSD.Daily |
|
83,415 | 83,439 | 2.4 | 19:27:06 |
| ETHUSD.Daily |
|
1,841 | 1,843 | 1.8 | 19:27:06 |
| XRPUSD.Daily |
|
2.1211 | 2.1215 | 4.0 | 19:27:06 |
| ADAUSD |
|
0.656 | 0.659 | 3.5 | 19:27:06 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 19:27:06 |
| BCHUSD |
|
303 | 306 | 0.2 | 19:27:06 |
| BNBUSD |
|
604.3 | 605.9 | 16.0 | 19:27:06 |
| BTCUSD |
|
83,414 | 83,440 | 2.6 | 19:27:06 |
| DOTUSD |
|
4.03 | 4.09 | 6.0 | 19:27:06 |
| ETCUSD |
|
16.81 | 16.88 | 6.4 | 19:27:06 |
| ETHUSD |
|
1,841 | 1,843 | 2.1 | 19:27:06 |
| EURMXN |
|
22.074 | 22.079 | 5.3 | 19:27:06 |
| EURZAR |
|
19.8397 | 19.8483 | 86.0 | 19:27:06 |
| FILUSD |
|
2.71 | 2.85 | 14.0 | 19:27:06 |
| FTTUSD |
|
1.09 | 1.19 | 10.0 | 19:27:06 |
| GBPMXN |
|
26.369 | 26.379 | 9.6 | 19:27:06 |
| GBPZAR |
|
23.7025 | 23.7115 | 90.0 | 19:27:06 |
| GRTUSD |
|
0.088 | 0.090 | 2.7 | 19:27:06 |
| ICPUSD |
|
5.28 | 5.45 | 16.4 | 19:27:06 |
| JPN225 |
|
35,831 | 35,873 | 4.2 | 19:27:06 |
| LRCUSD |
|
0.093 | 0.106 | 12.9 | 19:27:06 |
| LTCUSD |
|
83.0 | 83.4 | 3.8 | 19:27:06 |
| SOLUSD |
|
126.4 | 126.7 | 3.5 | 19:27:06 |
| TRXUSD |
|
0.2375 | 0.2378 | 2.7 | 19:27:06 |
| UNIUSD |
|
5.99 | 6.04 | 5.4 | 19:27:06 |
| USDMXN |
|
20.456 | 20.463 | 6.5 | 19:27:06 |
| USDZAR |
|
18.3870 | 18.3950 | 80.4 | 19:27:06 |
| XNGUSD |
|
4.13 | 4.16 | 3.6 | 19:27:06 |
| XRPUSD |
|
2.1210 | 2.1216 | 5.9 | 19:27:06 |
| ZARJPY |
|
8.14 | 8.16 | 2.3 | 19:27:06 |
| ZECUSD |
|
37.9 | 38.2 | 2.4 | 19:27:06 |
| AAVEUSD |
|
160.5 | 161.2 | 7.0 | 19:27:06 |
| ALGOUSD |
|
0.177 | 0.184 | 6.4 | 19:27:06 |
| ATOMUSD |
|
4.37 | 4.45 | 8.5 | 19:27:06 |
| AVAXUSD |
|
18.82 | 19.03 | 20.6 | 19:27:06 |
| DASHUSD |
|
22.1 | 22.4 | 2.4 | 19:27:06 |
| DOGEUSD |
|
0.1672 | 0.1676 | 4.3 | 19:27:06 |
| IOTAUSD |
|
0.170 | 0.173 | 2.6 | 19:27:06 |
| LINKUSD |
|
13.55 | 13.63 | 8.0 | 19:27:06 |
| MANAUSD |
|
0.243 | 0.255 | 12.5 | 19:27:06 |
| NEARUSD |
|
2.55 | 2.65 | 9.4 | 19:27:06 |
| ESP35 |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• 5 ہندسوں کے کرنسی کے جوڑوں کے لیے — چوتھے ڈیسیمل سے (0.0001)
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔