لائیو نرخ
| علامت | الرٹ | بڈ | پوچھو | سپریڈ (پپس) | وقت (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0799 | 1.0800 | 0.7 | 19:16:19 |
| GBPUSD |
|
1.2898 | 1.2900 | 1.3 | 19:16:19 |
| USDJPY |
|
149.86 | 149.88 | 2.0 | 19:16:19 |
| USDCHF |
|
0.8844 | 0.8845 | 1.5 | 19:16:19 |
| AUDUSD |
|
0.6237 | 0.6239 | 1.4 | 19:16:19 |
| NZDUSD |
|
0.5667 | 0.5669 | 1.9 | 19:16:19 |
| USDCAD |
|
1.4380 | 1.4382 | 1.9 | 19:16:19 |
| EURGBP |
|
0.8371 | 0.8373 | 1.7 | 19:16:19 |
| EURJPY |
|
161.84 | 161.86 | 2.2 | 19:16:19 |
| EURCHF |
|
0.9550 | 0.9553 | 2.2 | 19:16:19 |
| EURAUD |
|
1.7311 | 1.7314 | 2.6 | 19:16:19 |
| EURNZD |
|
1.9052 | 1.9056 | 3.3 | 19:16:19 |
| EURCAD |
|
1.5529 | 1.5531 | 2.4 | 19:16:19 |
| GBPJPY |
|
193.30 | 193.32 | 2.0 | 19:16:19 |
| GBPCHF |
|
1.1407 | 1.1409 | 1.9 | 19:16:19 |
| GBPAUD |
|
2.0677 | 2.0679 | 2.5 | 19:16:19 |
| GBPNZD |
|
2.2757 | 2.2760 | 3.0 | 19:16:19 |
| GBPCAD |
|
1.8547 | 1.8550 | 2.4 | 19:16:19 |
| CHFJPY |
|
169.44 | 169.46 | 2.5 | 19:16:19 |
| AUDJPY |
|
93.48 | 93.50 | 1.9 | 19:16:19 |
| AUDCHF |
|
0.5516 | 0.5518 | 1.5 | 19:16:19 |
| AUDNZD |
|
1.1005 | 1.1007 | 2.5 | 19:16:19 |
| AUDCAD |
|
0.8969 | 0.8972 | 2.7 | 19:16:19 |
| NZDJPY |
|
84.93 | 84.95 | 2.0 | 19:16:19 |
| NZDCHF |
|
0.5012 | 0.5014 | 1.6 | 19:16:19 |
| NZDCAD |
|
0.8149 | 0.8152 | 2.9 | 19:16:19 |
| CADJPY |
|
104.21 | 104.23 | 2.6 | 19:16:19 |
| CADCHF |
|
0.6150 | 0.6151 | 1.5 | 19:16:19 |
| XAGUSD |
|
33.78 | 33.81 | 3.0 | 19:16:19 |
| XAUUSD |
|
3,112.7 | 3,113.0 | 2.6 | 19:16:19 |
| XBRUSD |
|
74.5 | 74.6 | 0.8 | 19:16:19 |
| XTIUSD |
|
71.1 | 71.2 | 1.1 | 19:16:19 |
| XTIUSD.Daily |
|
71.1 | 71.2 | 1.0 | 19:16:19 |
| AUS200 |
|
7,860 | 7,866 | 6.3 | 19:16:19 |
| UK100 |
|
8,583 | 8,587 | 3.4 | 19:16:19 |
| FRA40 |
|
7,781 | 7,786 | 5.3 | 19:16:19 |
| GER40 |
|
22,174 | 22,178 | 4.7 | 19:16:19 |
| EUSTX50 |
|
5,256 | 5,260 | 3.9 | 19:16:19 |
| US30 |
|
41,634 | 41,640 | 5.8 | 19:16:19 |
| NAS100 |
|
19,022 | 19,024 | 2.8 | 19:16:19 |
| NVDA.Daily |
|
105.0 | 105.2 | 1.7 | 19:16:19 |
| TSLA.Daily |
|
251.3 | 251.6 | 3.0 | 19:16:19 |
| US30.Daily |
|
41,634 | 41,640 | 5.6 | 19:16:19 |
| BCHUSD.Daily |
|
303 | 305 | 0.2 | 19:16:19 |
| LTCUSD.Daily |
|
82.8 | 83.2 | 3.5 | 19:16:19 |
| NAS100.Daily |
|
19,022 | 19,024 | 2.6 | 19:16:19 |
| SOLUSD.Daily |
|
126.2 | 126.4 | 2.6 | 19:16:19 |
| SPX500.Daily |
|
5,551 | 5,553 | 1.5 | 19:16:19 |
| XBRUSD.Daily |
|
74.5 | 74.6 | 0.7 | 19:16:19 |
| SPX500 |
|
5,551 | 5,553 | 1.7 | 19:16:19 |
| BTCUSD.Daily |
|
83,316 | 83,340 | 2.4 | 19:16:19 |
| ETHUSD.Daily |
|
1,835 | 1,837 | 1.9 | 19:16:19 |
| XRPUSD.Daily |
|
2.1141 | 2.1149 | 7.7 | 19:16:19 |
| ADAUSD |
|
0.653 | 0.657 | 3.5 | 19:16:19 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 19:16:19 |
| BCHUSD |
|
303 | 306 | 0.2 | 19:16:19 |
| BNBUSD |
|
602.8 | 604.4 | 16.0 | 19:16:19 |
| BTCUSD |
|
83,315 | 83,341 | 2.6 | 19:16:19 |
| DOTUSD |
|
4.01 | 4.07 | 6.1 | 19:16:19 |
| ETCUSD |
|
16.78 | 16.84 | 6.4 | 19:16:19 |
| ETHUSD |
|
1,835 | 1,837 | 2.0 | 19:16:19 |
| EURMXN |
|
22.081 | 22.086 | 4.7 | 19:16:19 |
| EURZAR |
|
19.8348 | 19.8418 | 70.0 | 19:16:19 |
| FILUSD |
|
2.71 | 2.85 | 14.0 | 19:16:19 |
| FTTUSD |
|
1.09 | 1.19 | 10.0 | 19:16:19 |
| GBPMXN |
|
26.372 | 26.381 | 9.2 | 19:16:19 |
| GBPZAR |
|
23.6909 | 23.6999 | 90.0 | 19:16:19 |
| GRTUSD |
|
0.087 | 0.090 | 2.7 | 19:16:19 |
| ICPUSD |
|
5.27 | 5.43 | 16.3 | 19:16:19 |
| JPN225 |
|
35,785 | 35,824 | 3.9 | 19:16:19 |
| LRCUSD |
|
0.093 | 0.105 | 12.9 | 19:16:19 |
| LTCUSD |
|
82.8 | 83.2 | 3.8 | 19:16:19 |
| SOLUSD |
|
126.1 | 126.5 | 3.5 | 19:16:19 |
| TRXUSD |
|
0.2369 | 0.2372 | 2.7 | 19:16:19 |
| UNIUSD |
|
5.96 | 6.01 | 5.4 | 19:16:19 |
| USDMXN |
|
20.446 | 20.452 | 6.5 | 19:16:19 |
| USDZAR |
|
18.3663 | 18.3735 | 71.9 | 19:16:19 |
| XNGUSD |
|
4.15 | 4.19 | 3.7 | 19:16:19 |
| XRPUSD |
|
2.1139 | 2.1152 | 12.8 | 19:16:19 |
| ZARJPY |
|
8.15 | 8.17 | 2.3 | 19:16:19 |
| ZECUSD |
|
37.8 | 38.1 | 2.4 | 19:16:19 |
| AAVEUSD |
|
160.0 | 160.7 | 7.0 | 19:16:19 |
| ALGOUSD |
|
0.177 | 0.183 | 6.4 | 19:16:19 |
| ATOMUSD |
|
4.36 | 4.45 | 8.5 | 19:16:19 |
| AVAXUSD |
|
18.78 | 18.99 | 20.6 | 19:16:19 |
| DASHUSD |
|
22.0 | 22.3 | 2.4 | 19:16:19 |
| DOGEUSD |
|
0.1664 | 0.1669 | 4.3 | 19:16:19 |
| IOTAUSD |
|
0.170 | 0.173 | 2.6 | 19:16:19 |
| LINKUSD |
|
13.48 | 13.56 | 8.0 | 19:16:19 |
| MANAUSD |
|
0.243 | 0.255 | 12.5 | 19:16:19 |
| NEARUSD |
|
2.55 | 2.65 | 9.4 | 19:16:19 |
| ESP35 |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• 5 ہندسوں کے کرنسی کے جوڑوں کے لیے — چوتھے ڈیسیمل سے (0.0001)
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔